INV.SPOL.PODNIKAT, PODN.VÝNOSOVÝ PFO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.PODNIKAT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1998 | 0.00 | +0.01% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | +7.56% | 0 | 0 | ||||||||||
21.10.1998 | 268.00 | -2.58% | 16 080 | 60 | ||||||||||
20.10.1998 | 275.10 | +4.76% | 16 506 | 60 | ||||||||||
19.10.1998 | 0.00 | +0.15% | 0 | 0 | ||||||||||
16.10.1998 | 0.00 | +0.29% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | +0.62% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | +0.49% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | +0.14% | 0 | 0 | ||||||||||
12.10.1998 | 0.00 | +0.16% | 0 | 0 | ||||||||||
9.10.1998 | 0.00 | +0.20% | 0 | 0 | ||||||||||
8.10.1998 | 0.00 | +0.19% | 0 | 0 | ||||||||||
7.10.1998 | 0.00 | +0.33% | 0 | 0 | ||||||||||
6.10.1998 | 0.00 | +0.33% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | +0.93% | 0 | 0 | ||||||||||
2.10.1998 | 0.00 | -4.66% | 0 | 0 | ||||||||||
1.10.1998 | 265.00 | +1.72% | 7 950 | 30 | ||||||||||
30.9.1998 | 0.00 | -4.72% | 0 | 0 | ||||||||||
29.9.1998 | 0.00 | +4.92% | 0 | 0 | ||||||||||
|