INVEST.FOND LIF, LIF - 2, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INVEST.FOND LIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1995						+31.00%	0	0
27.5.1996					198.00	+10.00%	3 762	19
26.3.1996						+10.00%	0	0
27.12.1996						+9.62%	0
30.4.1996					220.00	+7.00%	3 080	14
11.12.1996						+5.00%	0
17.12.1996						+4.84%	0
12.12.1996						+4.76%	0
18.12.1996						+4.62%	0
28.2.1996						+4.00%	0	0
27.2.1996						+4.00%	0	0
23.12.1996						+3.31%	0
13.6.1995						+3.00%	0	0
17.1.1995						+3.00%	0	0
12.1.1995						+3.00%	0	0
4.12.1996						+2.73%	0
13.4.1995						+1.00%	0	0
2.2.1995						+1.00%	0	0
2.12.1996						0.00%	0
3.12.1996					146.00	0.00%	1 460	10
‹‹ First 60     Next 20 ›