INVESTA PRAHA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - INVESTA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1995 | 7.50 | -6.00% | 8 | 1 | ||||||||
7.7.1995 | 8.00 | 0.00% | 72 | 9 | ||||||||
23.11.1995 | 9.50 | -5.00% | 428 | 45 | ||||||||
5.12.1995 | 9.50 | -5.00% | 171 | 18 | ||||||||
15.11.1995 | 9.50 | -5.00% | 86 | 9 | ||||||||
21.11.1995 | 10.00 | 0.00% | 180 | 18 | ||||||||
2.2.1995 | 15.50 | -3.00% | 217 | 14 | ||||||||
16.2.1995 | 16.00 | 0.00% | 576 | 36 |