INVESTA PRAHA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - INVESTA | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1996 | 2.50 | -16.66% | 113 | 45 | |||||||||
19.11.1996 | 2.50 | -16.66% | 113 | 45 | |||||||||
28.11.1996 | 2.50 | -16.66% | 23 | 9 | |||||||||
3.12.1996 | 2.50 | -16.66% | 23 | 9 | |||||||||
25.10.1996 | 2.50 | -16.66% | 108 | 43 | |||||||||
21.8.1997 | 2.00 | 0.00% | 36 | 18 | |||||||||
3.6.1997 | 1.00 | -33.33% | 72 | 72 | |||||||||
29.7.1997 | 1.00 | -50.00% | 90 | 90 | |||||||||
29.10.1996 | 0.00 | +20.00% | 0 | 0 | |||||||||
30.10.1996 | 0.00 | 0.00% | 0 | 0 | |||||||||
22.10.1996 | 0.00 | +20.00% | 0 | 0 | |||||||||
23.10.1996 | 0.00 | 0.00% | 0 | 0 | |||||||||
24.10.1996 | 0.00 | 0.00% | 0 | 0 | |||||||||
|