ČKD HRONOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1995	208.00	-458.00%	0	0	240.50	-7.00%	6 090	25
10.4.1995	197.60	-500.00%	0	0		-4.00%	0	0
11.4.1995	187.72	-500.00%	0	0		0.00%	0	0
14.5.1997	178.75	+4.99%	5 720	32	109.00	-0.02%	1 308	12
15.5.1997	178.75	0.00%	0	0		+2.98%	0
16.5.1997	178.75	0.00%	0	0		+9.57%	0
19.5.1997	178.75	0.00%	0	0		+2.43%	0
12.4.1995	178.34	-499.00%	0	0		0.00%	0	0
13.5.1997	170.24	+4.99%	2 043	12		-1.33%	0
20.5.1997	169.82	-4.99%	0	0		-3.51%	0
13.4.1995	169.43	-499.00%	0	0		0.00%	0	0
30.8.1995	167.49	0.00%	0	0		0.00%	0	0
29.8.1995	167.49	+4.99%	1 005	6		0.00%	0	0
12.5.1997	162.14	+4.99%	0	0		+2.86%	0
21.5.1997	161.33	-4.99%	0	0		-9.51%	0
14.4.1995	160.96	-499.00%	0	0		0.00%	0	0
28.8.1995	159.52	+4.99%	0	0		0.00%	0	0
5.9.1995	159.12	0.00%	0	0		0.00%	0	0
4.9.1995	159.12	0.00%	0	0		0.00%	0	0
1.9.1995	159.12	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›