ČKD HRONOV, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.2002					702.00	0.00%	0	0
31.7.2002					702.00	0.00%	121 127	162
30.7.2002					702.00	0.00%	71 032	95
29.7.2002					702.00	0.00%	415 721	556
26.7.2002					702.00	0.00%	6 218 621	8 317
25.7.2002					702.00	0.00%	0	0
24.7.2002					702.00	0.00%	0	0
23.7.2002					702.00	+0.27%	0	0
22.7.2002					700.10	+0.01%	0	0
19.7.2002					700.00	-3.78%	8 400	12
16.7.2002					700.00	0.00%	0	0
15.7.2002					700.00	-0.99%	0	0
4.6.2002					700.00	-1.40%	51 000	72
30.5.2002					693.20	+9.97%	0	0
5.6.2002					690.00	-1.42%	0	0
13.9.2002					671.00	0.00%	0	0
12.9.2002					671.00	0.00%	0	0
11.9.2002					671.00	0.00%	0	0
10.9.2002					671.00	0.00%	0	0
9.9.2002					671.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›