ČKD HRONOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1997 | 45.00 | 0.00% | 405 | 9 | ||||||||||
| 15.1.2001 | 212.00 | +0.95% | 424 | 2 | ||||||||||
| 5.2.1998 | 36.00 | -2.70% | 432 | 12 | ||||||||||
| 3.7.1996 | 55.00 | 0.00% | 0 | 0 | 72.00 | -9.00% | 432 | 6 | ||||||
| 20.6.1997 | 73.00 | 0.00% | 438 | 6 | ||||||||||
| 30.4.1996 | 72.18 | 0.00% | 0 | 0 | 73.50 | -5.00% | 441 | 6 | ||||||
| 2.2.1998 | 37.00 | 0.00% | 444 | 12 | ||||||||||
| 30.7.1998 | 75.00 | 0.00% | 450 | 6 | ||||||||||
| 3.5.1996 | 72.18 | 0.00% | 0 | 0 | 75.00 | -3.00% | 450 | 6 | ||||||
| 27.6.1996 | 53.00 | 0.00% | 0 | 0 | 75.50 | -2.00% | 453 | 6 | ||||||
| 6.3.2000 | 67.10 | +0.14% | 470 | 7 | ||||||||||
| 7.7.1999 | 80.00 | 0.00% | 480 | 6 | ||||||||||
| 14.4.2000 | 80.20 | 0.00% | 481 | 6 | ||||||||||
| 22.3.2000 | 70.10 | 0.00% | 491 | 7 | ||||||||||
| 14.12.1995 | 90.00 | 0.00% | 0 | 0 | 82.50 | +1.00% | 495 | 6 | ||||||
| 21.2.1996 | 73.00 | 0.00% | 0 | 0 | 83.50 | -6.00% | 501 | 6 | ||||||
| 27.3.1998 | 42.00 | 0.00% | 504 | 12 | ||||||||||
| 19.3.1998 | 42.00 | 0.00% | 504 | 12 | ||||||||||
| 17.4.1998 | 42.10 | 0.00% | 505 | 12 | ||||||||||
| 8.4.1998 | 42.10 | 0.00% | 505 | 12 | ||||||||||
| ||||||||||||||
