ČKD HRONOV, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1995	91.13	-499.00%	547	6		0.00%	0	0
30.10.1995	110.52	-10.00%	553	5		-7.00%	0	0
14.3.1995	440.00	+476.00%	2 200	5
12.9.1995	136.44	-4.99%	546	4		0.00%	0	0
7.9.1995	143.62	-4.99%	574	4		0.00%	0	0
20.10.1995	136.44	0.00%	0	0		0.00%	0	0
24.10.1995	122.80	0.00%	0	0
25.10.1995	122.80	0.00%	0	0		0.00%	0	0
26.10.1995	122.80	0.00%	0	0		0.00%	0	0
27.10.1995	122.80	0.00%	0	0	109.00	-4.00%	4 660	42
31.10.1995	110.52	0.00%	0	0		0.00%	0	0
1.11.1995	110.52	0.00%	0	0	93.00	-6.00%	1 156	12
2.11.1995	110.52	0.00%	0	0		0.00%	0	0
3.11.1995	110.52	0.00%	0	0		0.00%	0	0
6.11.1995	99.47	-9.99%	0	0	87.00	-10.00%	1 044	12
7.11.1995	99.47	0.00%	0	0		0.00%	0	0
8.11.1995	99.47	0.00%	0	0		0.00%	0	0
10.11.1995	89.53	0.00%	0	0		0.00%	0	0
13.11.1995	89.53	0.00%	0	0		0.00%	0	0
14.11.1995	89.53	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›