ČKD HRONOV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1995 | 122.80 | -9.99% | 3 684 | 30 | ||||||||||
| 31.8.1995 | 159.12 | -4.99% | 4 774 | 30 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 90.90 | +498.00% | 2 727 | 30 | 154.00 | -5.00% | 1 848 | 12 | ||||||
| 9.12.1996 | 121.00 | +4.76% | 3 388 | 28 | 130.50 | 0.00% | 1 566 | 12 | ||||||
| 12.12.1996 | 121.00 | 0.00% | 3 025 | 25 | 0.00% | 0 | ||||||||
| 26.8.1996 | 75.00 | -6.08% | 1 875 | 25 | +7.00% | 0 | 0 | |||||||
| 3.6.1996 | 53.00 | 0.00% | 1 272 | 24 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 80.19 | +10.00% | 1 925 | 24 | 73.50 | -5.00% | 1 764 | 24 | ||||||
| 14.3.1996 | 73.00 | 0.00% | 1 752 | 24 | 72.00 | 0.00% | 576 | 8 | ||||||
| 22.2.1996 | 73.00 | 0.00% | 1 752 | 24 | +3.00% | 0 | 0 | |||||||
| 29.1.1996 | 81.00 | -9.09% | 1 944 | 24 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 95.00 | +3.45% | 2 090 | 22 | 111.00 | 0.00% | 6 660 | 60 | ||||||
| 21.1.1997 | 121.00 | 0.00% | 2 420 | 20 | 0 | 0 | ||||||||
| 21.3.1995 | 395.00 | -75.00% | 7 900 | 20 | ||||||||||
| 8.1.1997 | 121.00 | 0.00% | 2 178 | 18 | 0.00% | 0 | ||||||||
| 2.6.1995 | 105.22 | +4.99% | 1 894 | 18 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 72.90 | -10.00% | 1 166 | 16 | 98.00 | 0.00% | 1 176 | 12 | ||||||
| 15.3.1995 | 462.00 | +500.00% | 6 930 | 15 | ||||||||||
| 30.5.1996 | 53.00 | -9.37% | 742 | 14 | +2.00% | 0 | 0 | |||||||
| 13.5.1997 | 170.24 | +4.99% | 2 043 | 12 | -1.33% | 0 | ||||||||
| ||||||||||||||
