ČKD HRONOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.2001 | 280.00 | -3.44% | 1 680 | 6 | ||||||||||
| 4.5.2001 | 250.20 | -1.76% | 1 501 | 6 | ||||||||||
| 18.4.2001 | 230.70 | +9.85% | 1 384 | 6 | ||||||||||
| 6.12.2000 | 120.40 | +0.33% | 722 | 6 | ||||||||||
| 28.11.2000 | 120.00 | 0.00% | 720 | 6 | ||||||||||
| 13.11.2000 | 120.00 | +0.58% | 720 | 6 | ||||||||||
| 10.11.2000 | 119.30 | +9.65% | 716 | 6 | ||||||||||
| 26.9.2000 | 85.70 | -4.88% | 514 | 6 | ||||||||||
| 14.4.2000 | 80.20 | 0.00% | 481 | 6 | ||||||||||
| 7.7.1999 | 80.00 | 0.00% | 480 | 6 | ||||||||||
| 13.4.1999 | 60.00 | 0.00% | 360 | 6 | ||||||||||
| 30.7.1998 | 75.00 | 0.00% | 450 | 6 | ||||||||||
| 6.10.1997 | 49.50 | -8.33% | 297 | 6 | ||||||||||
| 16.9.1997 | 50.00 | -9.09% | 300 | 6 | ||||||||||
| 15.9.1997 | 55.00 | 0.00% | 330 | 6 | ||||||||||
| 29.8.1997 | 61.00 | 0.00% | 366 | 6 | ||||||||||
| 20.6.1997 | 73.00 | 0.00% | 438 | 6 | ||||||||||
| 20.2.1997 | 121.00 | 0.00% | 0 | 0 | 129.50 | -4.77% | 777 | 6 | ||||||
| 23.12.1996 | 121.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||
| 28.11.1996 | 105.00 | +5.00% | 6 300 | 60 | 125.00 | -3.84% | 750 | 6 | ||||||
| ||||||||||||||
