ČKD HRONOV, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1995	110.48	0.00%	0	0	126.00	0.00%	882	7
14.12.1995	90.00	0.00%	0	0	82.50	+1.00%	495	6
18.10.1995	136.44	0.00%	0	0	109.50	-5.00%	657	6
19.6.1995	110.48	0.00%	0	0	130.00	+3.00%	780	6
26.10.1995	122.80	0.00%	0	0		0.00%	0	0
30.10.1995	110.52	-10.00%	553	5		-7.00%	0	0
31.10.1995	110.52	0.00%	0	0		0.00%	0	0
2.11.1995	110.52	0.00%	0	0		0.00%	0	0
3.11.1995	110.52	0.00%	0	0		0.00%	0	0
17.11.1995	89.53	0.00%	0	0		0.00%	0	0
20.11.1995	89.53	0.00%	0	0		0.00%	0	0
21.11.1995	89.53	0.00%	0	0		0.00%	0	0
22.11.1995	89.53	0.00%	0	0		0.00%	0	0
7.11.1995	99.47	0.00%	0	0		0.00%	0	0
8.11.1995	99.47	0.00%	0	0		0.00%	0	0
9.11.1995	89.53	-9.99%	4 835	54		0.00%	0	0
10.11.1995	89.53	0.00%	0	0		0.00%	0	0
13.11.1995	89.53	0.00%	0	0		0.00%	0	0
14.11.1995	89.53	0.00%	0	0		0.00%	0	0
15.11.1995	89.53	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›