ČKD HRONOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 229.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 439.00 | -497.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 308.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 253.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 293.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 376.00 | -481.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 218.00 | -480.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.3.1995 | 358.00 | -478.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 398.00 | -478.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 418.00 | -478.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 279.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 241.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 341.00 | -474.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 266.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 208.00 | -458.00% | 0 | 0 | 240.50 | -7.00% | 6 090 | 25 | ||||||
| 21.3.1995 | 395.00 | -75.00% | 7 900 | 20 | ||||||||||
| 30.10.1995 | 110.52 | -10.00% | 553 | 5 | -7.00% | 0 | 0 | |||||||
| 23.11.1995 | 80.58 | -9.99% | 0 | 0 | 79.00 | 0.00% | 1 027 | 13 | ||||||
| 23.10.1995 | 122.80 | -9.99% | 3 684 | 30 | ||||||||||
| 6.11.1995 | 99.47 | -9.99% | 0 | 0 | 87.00 | -10.00% | 1 044 | 12 | ||||||
| ||||||||||||||
