ČKD HRONOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1995	110.48	+4.99%	0	0		0.00%	0	0
2.6.1995	105.22	+4.99%	1 894	18		0.00%	0	0
1.6.1995	100.21	+4.99%	5 011	50		-5.00%	0	0
30.11.1995	90.00	+1.54%	1 080	12		0.00%	0	0
24.10.1995	122.80	0.00%	0	0
25.10.1995	122.80	0.00%	0	0		0.00%	0	0
26.10.1995	122.80	0.00%	0	0		0.00%	0	0
27.10.1995	122.80	0.00%	0	0	109.00	-4.00%	4 660	42
24.11.1995	80.58	0.00%	0	0		0.00%	0	0
20.10.1995	136.44	0.00%	0	0		0.00%	0	0
28.11.1995	88.63	0.00%	0	0		0.00%	0	0
29.11.1995	88.63	0.00%	0	0		0.00%	0	0
7.11.1995	99.47	0.00%	0	0		0.00%	0	0
8.11.1995	99.47	0.00%	0	0		0.00%	0	0
31.10.1995	110.52	0.00%	0	0		0.00%	0	0
1.11.1995	110.52	0.00%	0	0	93.00	-6.00%	1 156	12
2.11.1995	110.52	0.00%	0	0		0.00%	0	0
3.11.1995	110.52	0.00%	0	0		0.00%	0	0
1.12.1995	90.00	0.00%	0	0		0.00%	0	0
4.12.1995	90.00	0.00%	0	0	72.50	-8.00%	508	7
‹‹ First 60     ‹ Previous 20 Next 20 ›