ČKD HRONOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1996	91.83	+9.98%	0	0		0.00%	0	0
15.7.1996	60.00	+9.09%	720	12		+3.00%	0	0
7.11.1996	100.00	+5.26%	600	6		0.00%	0
2.5.1997	127.05	+5.00%	0	0		0.00%	0
6.5.1997	140.07	+5.00%	11 766	84	106.00	-0.31%	1 272	12
28.11.1996	105.00	+5.00%	6 300	60	125.00	-3.84%	750	6
22.8.1995	131.25	+5.00%	0	0		0.00%	0	0
7.5.1997	147.07	+4.99%	0	0		-2.83%	0
9.5.1997	154.42	+4.99%	0	0		+4.29%	0
12.5.1997	162.14	+4.99%	0	0		+2.86%	0
13.5.1997	170.24	+4.99%	2 043	12		-1.33%	0
14.5.1997	178.75	+4.99%	5 720	32	109.00	-0.02%	1 308	12
5.5.1997	133.40	+4.99%	0	0		+3.23%	0
29.8.1995	167.49	+4.99%	1 005	6		0.00%	0	0
28.8.1995	159.52	+4.99%	0	0		0.00%	0	0
25.8.1995	151.93	+4.99%	0	0		0.00%	0	0
24.8.1995	144.70	+4.99%	0	0		0.00%	0	0
23.8.1995	137.81	+4.99%	0	0		0.00%	0	0
16.8.1995	127.24	+4.99%	0	0		0.00%	0	0
15.8.1995	121.19	+4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›