ČKD HRONOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 89.53 | 0.00% | 0 | 0 | 79.00 | -9.00% | 948 | 12 | ||||||
| 3.10.1997 | -8.47% | 0 | ||||||||||||
| 6.10.1997 | 49.50 | -8.33% | 297 | 6 | ||||||||||
| 9.7.1997 | -8.16% | 0 | ||||||||||||
| 7.7.1997 | 45.00 | -8.16% | 360 | 8 | ||||||||||
| 4.12.1995 | 90.00 | 0.00% | 0 | 0 | 72.50 | -8.00% | 508 | 7 | ||||||
| 21.7.1995 | 104.96 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | 139.00 | -8.00% | 4 935 | 35 | ||||||||
| 15.8.1997 | -7.87% | 0 | ||||||||||||
| 22.4.1997 | 121.00 | 0.00% | 0 | 0 | 120.00 | -7.71% | 9 540 | 84 | ||||||
| 30.9.1996 | 67.00 | +0.25% | 402 | 6 | 88.00 | -7.36% | 1 056 | 12 | ||||||
| 27.1.1997 | 121.00 | 0.00% | 0 | 0 | -7.22% | 0 | ||||||||
| 30.10.1995 | 110.52 | -10.00% | 553 | 5 | -7.00% | 0 | 0 | |||||||
| 7.4.1995 | 208.00 | -458.00% | 0 | 0 | 240.50 | -7.00% | 6 090 | 25 | ||||||
| 15.4.1997 | 121.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 3.9.1997 | -6.77% | 0 | ||||||||||||
| 11.4.1996 | 81.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 1.3.1996 | 73.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 560 | 7 | ||||||
| 21.2.1996 | 73.00 | 0.00% | 0 | 0 | 83.50 | -6.00% | 501 | 6 | ||||||
| 13.12.1995 | 90.00 | 0.00% | 0 | 0 | 82.00 | -6.00% | 2 952 | 36 | ||||||
| ||||||||||||||
