ČKD HRONOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.2001 | 284.90 | +10.00% | 0 | 0 | ||||||||||
| 19.7.2000 | 113.30 | +10.00% | 0 | 0 | ||||||||||
| 19.9.1997 | +10.00% | 0 | ||||||||||||
| 17.9.1996 | 66.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.9.1996 | 66.83 | 0.00% | 0 | 0 | 91.00 | +10.00% | 3 185 | 35 | ||||||
| 9.9.1996 | 74.25 | 0.00% | 0 | 0 | 88.00 | +10.00% | 1 056 | 12 | ||||||
| 27.3.1996 | 80.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.7.2002 | 704.10 | +9.99% | 0 | 0 | ||||||||||
| 27.5.2002 | 635.00 | +9.99% | 0 | 0 | ||||||||||
| 23.5.2002 | 524.90 | +9.99% | 0 | 0 | ||||||||||
| 5.2.2002 | 271.90 | +9.99% | 18 489 | 68 | ||||||||||
| 10.7.2001 | 166.20 | +9.99% | 0 | 0 | ||||||||||
| 7.6.2002 | 706.00 | +9.98% | 0 | 0 | ||||||||||
| 24.5.2002 | 577.30 | +9.98% | 0 | 0 | ||||||||||
| 11.2.2002 | 397.80 | +9.98% | 0 | 0 | ||||||||||
| 1.2.2002 | 224.80 | +9.98% | 0 | 0 | ||||||||||
| 25.7.2001 | 182.80 | +9.98% | 2 194 | 12 | ||||||||||
| 18.7.2001 | 182.90 | +9.98% | 6 584 | 36 | ||||||||||
| 24.8.2000 | 94.70 | +9.98% | 0 | 0 | ||||||||||
| 4.4.2000 | 77.10 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
