ČKD HRONOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2002					190.00	-9.52%	0	0
30.10.2002					210.00	0.00%	0	0
29.10.2002					210.00	-8.69%	0	0
25.10.2002					230.00	0.00%	0	0
24.10.2002					230.00	-9.80%	0	0
23.10.2002					255.00	0.00%	0	0
22.10.2002					255.00	-8.92%	0	0
21.10.2002					280.00	0.00%	0	0
18.10.2002					280.00	-8.79%	0	0
17.10.2002					307.00	0.00%	0	0
16.10.2002					307.00	-9.70%	0	0
15.10.2002					340.00	0.00%	0	0
14.10.2002					340.00	-9.33%	0	0
11.10.2002					375.00	0.00%	0	0
10.10.2002					375.00	-9.63%	0	0
9.10.2002					415.00	0.00%	0	0
8.10.2002					415.00	-9.58%	0	0
7.10.2002					459.00	0.00%	0	0
4.10.2002					459.00	0.00%	0	0
3.10.2002					459.00	-9.92%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›