ČKD HRONOV, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | +8.00% | 2 928 | 48 | ||||||
| 12.7.1996 | 55.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||||
| 9.7.1996 | 55.00 | 0.00% | 0 | 0 | 63.00 | +3.00% | 378 | 6 | ||||||
| 30.7.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 210 | 34 | ||||||
| 21.8.1996 | 72.60 | 0.00% | 0 | 0 | 66.00 | 0.00% | 792 | 12 | ||||||
| 3.7.1996 | 55.00 | 0.00% | 0 | 0 | 72.00 | -9.00% | 432 | 6 | ||||||
| 14.3.1996 | 73.00 | 0.00% | 1 752 | 24 | 72.00 | 0.00% | 576 | 8 | ||||||
| 4.12.1995 | 90.00 | 0.00% | 0 | 0 | 72.50 | -8.00% | 508 | 7 | ||||||
| 17.5.1996 | 72.18 | 0.00% | 0 | 0 | 73.50 | -5.00% | 882 | 12 | ||||||
| 15.5.1996 | 72.18 | 0.00% | 0 | 0 | 73.50 | 0.00% | 1 323 | 18 | ||||||
| 14.5.1996 | 72.18 | 0.00% | 0 | 0 | 73.50 | -5.00% | 735 | 10 | ||||||
| 30.4.1996 | 72.18 | 0.00% | 0 | 0 | 73.50 | -5.00% | 441 | 6 | ||||||
| 22.4.1996 | 80.19 | +10.00% | 1 925 | 24 | 73.50 | -5.00% | 1 764 | 24 | ||||||
| 25.3.1996 | 80.30 | +10.00% | 0 | 0 | 73.50 | -5.00% | 2 205 | 30 | ||||||
| 3.5.1996 | 72.18 | 0.00% | 0 | 0 | 75.00 | -3.00% | 450 | 6 | ||||||
| 27.6.1996 | 53.00 | 0.00% | 0 | 0 | 75.50 | -2.00% | 453 | 6 | ||||||
| 21.6.1996 | 54.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 906 | 12 | ||||||
| 12.9.1996 | 66.83 | -9.99% | 2 473 | 37 | 76.00 | -5.00% | 3 268 | 43 | ||||||
| 5.9.1996 | 74.25 | -10.00% | 3 713 | 50 | 76.00 | -5.00% | 1 368 | 18 | ||||||
| 7.5.1996 | 72.18 | 0.00% | 0 | 0 | 76.00 | -1.00% | 2 280 | 30 | ||||||
| ||||||||||||||
