ČKD HRONOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1997 | 66.00 | -9.58% | 132 | 2 | ||||||||||
| 4.7.1997 | 49.00 | -9.25% | 245 | 5 | ||||||||||
| 6.10.1997 | 49.50 | -8.33% | 297 | 6 | ||||||||||
| 16.9.1997 | 50.00 | -9.09% | 300 | 6 | ||||||||||
| 2.7.1997 | 60.00 | -9.09% | 300 | 5 | ||||||||||
| 15.4.1996 | 81.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 320 | 4 | ||||||
| 15.9.1997 | 55.00 | 0.00% | 330 | 6 | ||||||||||
| 7.7.1997 | 45.00 | -8.16% | 360 | 8 | ||||||||||
| 29.8.1997 | 61.00 | 0.00% | 366 | 6 | ||||||||||
| 12.7.1996 | 55.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||||
| 9.7.1996 | 55.00 | 0.00% | 0 | 0 | 63.00 | +3.00% | 378 | 6 | ||||||
| 2.4.1996 | 81.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 10.12.1997 | 45.00 | 0.00% | 405 | 9 | ||||||||||
| 16.12.1997 | 45.00 | 0.00% | 405 | 9 | ||||||||||
| 3.7.1996 | 55.00 | 0.00% | 0 | 0 | 72.00 | -9.00% | 432 | 6 | ||||||
| 20.6.1997 | 73.00 | 0.00% | 438 | 6 | ||||||||||
| 30.4.1996 | 72.18 | 0.00% | 0 | 0 | 73.50 | -5.00% | 441 | 6 | ||||||
| 3.5.1996 | 72.18 | 0.00% | 0 | 0 | 75.00 | -3.00% | 450 | 6 | ||||||
| 27.6.1996 | 53.00 | 0.00% | 0 | 0 | 75.50 | -2.00% | 453 | 6 | ||||||
| 14.12.1995 | 90.00 | 0.00% | 0 | 0 | 82.50 | +1.00% | 495 | 6 | ||||||
| ||||||||||||||
