ČKD HRONOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.7.1997 | 66.00 | -9.58% | 132 | 2 | ||||||||||
29.11.1996 | 105.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 520 | 4 | ||||||
15.4.1996 | 81.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 320 | 4 | ||||||
2.4.1996 | 81.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
4.7.1997 | 49.00 | -9.25% | 245 | 5 | ||||||||||
2.7.1997 | 60.00 | -9.09% | 300 | 5 | ||||||||||
15.9.1997 | 55.00 | 0.00% | 330 | 6 | ||||||||||
16.9.1997 | 50.00 | -9.09% | 300 | 6 | ||||||||||
29.8.1997 | 61.00 | 0.00% | 366 | 6 | ||||||||||
6.10.1997 | 49.50 | -8.33% | 297 | 6 | ||||||||||
20.6.1997 | 73.00 | 0.00% | 438 | 6 | ||||||||||
20.2.1997 | 121.00 | 0.00% | 0 | 0 | 129.50 | -4.77% | 777 | 6 | ||||||
23.12.1996 | 121.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||
28.11.1996 | 105.00 | +5.00% | 6 300 | 60 | 125.00 | -3.84% | 750 | 6 | ||||||
25.9.1996 | 66.83 | 0.00% | 0 | 0 | 93.00 | -2.10% | 558 | 6 | ||||||
12.7.1996 | 55.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||||
9.7.1996 | 55.00 | 0.00% | 0 | 0 | 63.00 | +3.00% | 378 | 6 | ||||||
3.7.1996 | 55.00 | 0.00% | 0 | 0 | 72.00 | -9.00% | 432 | 6 | ||||||
27.6.1996 | 53.00 | 0.00% | 0 | 0 | 75.50 | -2.00% | 453 | 6 | ||||||
3.5.1996 | 72.18 | 0.00% | 0 | 0 | 75.00 | -3.00% | 450 | 6 | ||||||
|