ČKD HRONOV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.2001 | 154.00 | -9.94% | 697 500 | 4 500 | ||||||||||
| 11.4.2001 | 247.50 | +9.95% | 967 973 | 3 911 | ||||||||||
| 17.4.2001 | 210.00 | +2.94% | 217 150 | 1 035 | ||||||||||
| 8.7.1997 | 49.00 | +8.88% | 44 737 | 913 | ||||||||||
| 7.10.1996 | 75.90 | +10.00% | 2 277 | 30 | 105.10 | -4.45% | 44 247 | 421 | ||||||
| 19.12.2001 | 110.00 | -8.33% | 19 740 | 173 | ||||||||||
| 4.7.2000 | 120.00 | +3.27% | 19 200 | 160 | ||||||||||
| 3.7.1997 | 54.00 | -10.00% | 7 506 | 139 | ||||||||||
| 14.3.1997 | 121.00 | 0.00% | 0 | 0 | 150.50 | -0.55% | 18 921 | 126 | ||||||
| 13.11.1996 | 100.00 | 0.00% | 0 | 0 | 120.00 | +3.49% | 14 630 | 124 | ||||||
| 19.2.2001 | 215.00 | 0.00% | 21 500 | 100 | ||||||||||
| 4.4.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 8 565 | 95 | ||||||
| 16.11.2001 | 120.00 | -4.00% | 11 250 | 93 | ||||||||||
| 14.6.2001 | 290.00 | -6.05% | 26 661 | 90 | ||||||||||
| 5.6.2001 | 297.00 | +10.00% | 23 809 | 86 | ||||||||||
| 11.6.2001 | 270.80 | -9.94% | 23 458 | 84 | ||||||||||
| 22.4.1997 | 121.00 | 0.00% | 0 | 0 | 120.00 | -7.71% | 9 540 | 84 | ||||||
| 7.4.1997 | 121.00 | 0.00% | 0 | 0 | 160.00 | +2.81% | 13 058 | 84 | ||||||
| 21.4.1997 | 121.00 | 0.00% | 0 | 0 | 130.00 | +0.87% | 10 092 | 82 | ||||||
| 17.2.2000 | 63.10 | 0.00% | 5 048 | 80 | ||||||||||
| ||||||||||||||
