ČKD HRONOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1997						+10.00%	0
17.9.1996	66.83	0.00%	0	0		+10.00%	0	0
16.9.1996	66.83	0.00%	0	0	91.00	+10.00%	3 185	35
9.9.1996	74.25	0.00%	0	0	88.00	+10.00%	1 056	12
27.3.1996	80.30	0.00%	0	0		+10.00%	0	0
29.1.1997	121.00	0.00%	0	0		+9.83%	0
16.5.1997	178.75	0.00%	0	0		+9.57%	0
24.2.1997	121.00	0.00%	0	0	149.00	+9.55%	3 576	24
22.7.1997						+9.43%	0
2.10.1996	67.00	0.00%	0	0		+9.37%	0	0
17.7.1997						+9.30%	0
1.4.1997	121.00	0.00%	0	0	160.00	+9.24%	1 920	12
22.9.1997						+9.09%	0
1.10.1996	67.00	0.00%	0	0		+9.09%	0	0
13.9.1996	66.83	0.00%	0	0		+9.00%	0	0
22.8.1996	79.86	+10.00%	0	0		+9.00%	0	0
28.3.1996	81.00	+0.87%	3 402	42		+9.00%	0	0
26.3.1996	80.30	0.00%	0	0		+9.00%	0	0
7.2.1996	89.10	0.00%	0	0		+9.00%	0	0
5.12.1995	90.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›