ČKD HRONOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1997 | +10.00% | 0 | ||||||||||||
17.9.1996 | 66.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.9.1996 | 66.83 | 0.00% | 0 | 0 | 91.00 | +10.00% | 3 185 | 35 | ||||||
9.9.1996 | 74.25 | 0.00% | 0 | 0 | 88.00 | +10.00% | 1 056 | 12 | ||||||
27.3.1996 | 80.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.1.1997 | 121.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
28.5.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
26.5.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
16.5.1997 | 178.75 | 0.00% | 0 | 0 | +9.57% | 0 | ||||||||
24.2.1997 | 121.00 | 0.00% | 0 | 0 | 149.00 | +9.55% | 3 576 | 24 | ||||||
22.7.1997 | +9.43% | 0 | ||||||||||||
11.12.1998 | 70.00 | +9.37% | 0 | 0 | ||||||||||
2.10.1996 | 67.00 | 0.00% | 0 | 0 | +9.37% | 0 | 0 | |||||||
17.7.1997 | +9.30% | 0 | ||||||||||||
1.4.1997 | 121.00 | 0.00% | 0 | 0 | 160.00 | +9.24% | 1 920 | 12 | ||||||
22.5.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
22.9.1997 | +9.09% | 0 | ||||||||||||
1.10.1996 | 67.00 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
13.9.1996 | 66.83 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1996 | 79.86 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|