ČKD HRONOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.1.2001					158.50	+21.73%	0	0
12.6.2001					307.10	+13.40%	0	0
28.8.2000					99.90	+11.00%	0	0
25.7.2000					116.20	+10.35%	0	0
20.4.2000					90.70	+10.07%	0	0
28.12.2001					110.00	+10.00%	7 260	66
10.8.2001					214.50	+10.00%	0	0
6.8.2001					201.30	+10.00%	0	0
2.8.2001					201.30	+10.00%	0	0
31.7.2001					201.30	+10.00%	0	0
7.6.2001					297.00	+10.00%	20 493	69
5.6.2001					297.00	+10.00%	23 809	86
17.5.2001					284.90	+10.00%	0	0
19.7.2000					113.30	+10.00%	0	0
19.9.1997						+10.00%	0
17.9.1996	66.83	0.00%	0	0		+10.00%	0	0
16.9.1996	66.83	0.00%	0	0	91.00	+10.00%	3 185	35
9.9.1996	74.25	0.00%	0	0	88.00	+10.00%	1 056	12
27.3.1996	80.30	0.00%	0	0		+10.00%	0	0
10.7.2001					166.20	+9.99%	0	0
‹‹ First 60     Next 20 ›