ČKD HRONOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 121.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| 30.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 121.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||
| 20.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 121.00 | 0.00% | 0 | 0 | +8.87% | 0 | ||||||||
| 16.12.1996 | 121.00 | 0.00% | 0 | 0 | 124.00 | -1.19% | 1 488 | 12 | ||||||
| 13.12.1996 | 121.00 | 0.00% | 0 | 0 | 125.50 | -4.19% | 4 016 | 32 | ||||||
| 12.12.1996 | 121.00 | 0.00% | 3 025 | 25 | 0.00% | 0 | ||||||||
| 11.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 121.00 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
| 9.12.1996 | 121.00 | +4.76% | 3 388 | 28 | 130.50 | 0.00% | 1 566 | 12 | ||||||
| 6.12.1996 | 115.50 | 0.00% | 0 | 0 | 130.50 | -0.38% | 4 829 | 37 | ||||||
| 5.12.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 115.50 | 0.00% | 0 | 0 | 131.00 | +0.51% | 6 550 | 50 | ||||||
| 3.12.1996 | 115.50 | 0.00% | 0 | 0 | +5.53% | 0 | ||||||||
| 2.12.1996 | 115.50 | +10.00% | 0 | 0 | 123.50 | -5.00% | 1 482 | 12 | ||||||
| 29.11.1996 | 105.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 520 | 4 | ||||||
| ||||||||||||||
