ČKD HRONOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		0.00%	0	0
29.5.1995	90.90	+498.00%	2 727	30	154.00	-5.00%	1 848	12
30.5.1995			0	0	139.00	-8.00%	4 935	35
31.5.1995	95.44	+499.00%	3 818	40		-6.00%	0	0
1.6.1995	100.21	+4.99%	5 011	50		-5.00%	0	0
2.6.1995	105.22	+4.99%	1 894	18		0.00%	0	0
5.6.1995	110.48	+4.99%	0	0		0.00%	0	0
6.6.1995	110.48	0.00%	0	0		0.00%	0	0
7.6.1995	110.48	0.00%	0	0		0.00%	0	0
8.6.1995	110.48	0.00%	0	0		0.00%	0	0
9.6.1995	110.48	0.00%	0	0		0.00%	0	0
12.6.1995	110.48	0.00%	0	0		-1.00%	0	0
13.6.1995	110.48	0.00%	0	0		+5.00%	0	0
14.6.1995	110.48	0.00%	0	0	139.00	+5.00%	5 004	36
15.6.1995	110.48	0.00%	0	0		-5.00%	0	0
16.6.1995	110.48	0.00%	0	0		-5.00%	0	0
19.6.1995	110.48	0.00%	0	0	130.00	+3.00%	780	6
20.6.1995	110.48	0.00%	0	0		-3.00%	0	0
21.6.1995	110.48	0.00%	0	0		0.00%	0	0
22.6.1995	110.48	0.00%	0	0		0.00%	0	0
23.6.1995	110.48	0.00%	0	0	126.00	0.00%	882	7
26.6.1995	110.48	0.00%	0	0		0.00%	0	0
27.6.1995	110.48	0.00%	0	0	126.00	0.00%	1 512	12
28.6.1995	110.48	0.00%	0	0		0.00%	0	0
29.6.1995	110.48	0.00%	0	0		0.00%	0	0
30.6.1995	110.48	0.00%	0	0		0.00%	0	0
3.7.1995	110.48	0.00%	0	0		0.00%	0	0
4.7.1995	110.48	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	110.48	0.00%	0	0		0.00%	0	0
11.7.1995	110.48	0.00%	0	0		0.00%	0	0
12.7.1995	110.48	0.00%	0	0		0.00%	0	0
13.7.1995	104.96	-4.99%	1 260	12		0.00%	0	0
14.7.1995	104.96	0.00%	0	0		0.00%	0	0
17.7.1995	104.96	0.00%	0	0		0.00%	0	0
18.7.1995	104.96	0.00%	0	0		0.00%	0	0
19.7.1995	104.96	0.00%	0	0	124.50	0.00%	4 980	40
20.7.1995	104.96	0.00%	0	0		0.00%	0	0
21.7.1995	104.96	0.00%	0	0		-8.00%	0	0
24.7.1995	104.96	0.00%	0	0		0.00%	0	0
25.7.1995	104.96	0.00%	0	0		0.00%	0	0
26.7.1995	104.96	0.00%	0	0		0.00%	0	0
27.7.1995	104.96	0.00%	0	0		0.00%	0	0
28.7.1995	104.96	0.00%	0	0		0.00%	0	0
31.7.1995	104.96	0.00%	0	0		0.00%	0	0
1.8.1995	104.96	0.00%	0	0		0.00%	0	0
2.8.1995	104.96	0.00%	0	0	114.00	0.00%	2 736	24
3.8.1995	104.96	0.00%	0	0		0.00%	0	0
4.8.1995	104.96	0.00%	0	0		0.00%	0	0
7.8.1995	104.96	0.00%	0	0		0.00%	0	0
8.8.1995	104.96	0.00%	0	0		0.00%	0	0
9.8.1995	99.72	-4.99%	1 197	12		0.00%	0	0
10.8.1995	104.70	+4.99%	0	0		0.00%	0	0
11.8.1995	109.93	+4.99%	0	0		0.00%	0	0
14.8.1995	115.42	+4.99%	0	0		0.00%	0	0
15.8.1995	121.19	+4.99%	0	0		0.00%	0	0
16.8.1995	127.24	+4.99%	0	0		0.00%	0	0
17.8.1995	125.00	-1.76%	750	6		0.00%	0	0
18.8.1995	125.00	0.00%	0	0		0.00%	0	0
21.8.1995	125.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›