ČKD HRONOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2002					509.60	-2.63%	0	0
1.10.2002					523.40	+5.54%	0	0
30.9.2002					495.90	-10.00%	0	0
27.9.2002					551.00	0.00%	0	0
26.9.2002					551.00	0.00%	0	0
25.9.2002					551.00	0.00%	0	0
24.9.2002					551.00	-2.58%	0	0
23.9.2002					565.60	+5.44%	0	0
20.9.2002					536.40	-4.99%	0	0
19.9.2002					564.60	-9.99%	0	0
18.9.2002					627.30	0.00%	0	0
17.9.2002					627.30	-3.49%	0	0
16.9.2002					650.00	-3.12%	0	0
13.9.2002					671.00	0.00%	0	0
12.9.2002					671.00	0.00%	0	0
11.9.2002					671.00	0.00%	0	0
10.9.2002					671.00	0.00%	0	0
9.9.2002					671.00	0.00%	0	0
6.9.2002					671.00	0.00%	0	0
5.9.2002					671.00	0.00%	0	0
4.9.2002					671.00	0.00%	0	0
3.9.2002					671.00	0.00%	8 052	12
2.9.2002					671.00	0.00%	0	0
30.8.2002					671.00	0.00%	0	0
29.8.2002					671.00	0.00%	0	0
28.8.2002					671.00	0.00%	0	0
27.8.2002					671.00	0.00%	0	0
26.8.2002					671.00	0.00%	0	0
23.8.2002					671.00	0.00%	0	0
22.8.2002					671.00	0.00%	0	0
21.8.2002					671.00	0.00%	0	0
20.8.2002					671.00	+6.17%	0	0
19.8.2002					632.00	-9.97%	403 758	540
16.8.2002					702.00	0.00%	130 100	174
15.8.2002					702.00	0.00%	97 949	131
14.8.2002					702.00	0.00%	174 214	233
13.8.2002					702.00	0.00%	347 681	465
12.8.2002					702.00	0.00%	1 141 738	1 527
9.8.2002					702.00	0.00%	0	0
8.8.2002					702.00	0.00%	0	0
7.8.2002					702.00	0.00%	26 917	36
6.8.2002					702.00	0.00%	145 802	195
5.8.2002					702.00	0.00%	0	0
2.8.2002					702.00	0.00%	0	0
1.8.2002					702.00	0.00%	0	0
31.7.2002					702.00	0.00%	121 127	162
30.7.2002					702.00	0.00%	71 032	95
29.7.2002					702.00	0.00%	415 721	556
26.7.2002					702.00	0.00%	6 218 621	8 317
25.7.2002					702.00	0.00%	0	0
24.7.2002					702.00	0.00%	0	0
23.7.2002					702.00	+0.27%	0	0
22.7.2002					700.10	+0.01%	0	0
19.7.2002					700.00	-3.78%	8 400	12
18.7.2002					727.50	0.00%	0	0
17.7.2002					727.50	+3.92%	0	0
16.7.2002					700.00	0.00%	0	0
15.7.2002					700.00	-0.99%	0	0
12.7.2002					707.00	-3.50%	46 662	66
11.7.2002					732.70	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›