ČKD HRONOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1995	136.44	0.00%	0	0		0.00%	0	0
26.9.1995	136.44	0.00%	0	0		0.00%	0	0
25.9.1995	136.44	0.00%	0	0		0.00%	0	0
22.9.1995	136.44	0.00%	0	0		0.00%	0	0
21.9.1995	136.44	0.00%	0	0
20.9.1995	136.44	0.00%	0	0
19.9.1995	136.44	0.00%	0	0		+1.00%	0	0
18.9.1995	136.44	0.00%	0	0		+5.00%	0	0
15.9.1995	136.44	0.00%	0	0	108.50	-5.00%	1 302	12
14.9.1995	136.44	0.00%	0	0		0.00%	0	0
13.9.1995	136.44	0.00%	0	0		0.00%	0	0
12.9.1995	136.44	-4.99%	546	4		0.00%	0	0
22.8.1995	131.25	+5.00%	0	0		0.00%	0	0
21.4.1995	131.12	-499.00%	0	0		0.00%	0	0
16.8.1995	127.24	+4.99%	0	0		0.00%	0	0
21.8.1995	125.00	0.00%	0	0		0.00%	0	0
18.8.1995	125.00	0.00%	0	0		0.00%	0	0
17.8.1995	125.00	-1.76%	750	6		0.00%	0	0
24.4.1995	124.57	-499.00%	0	0		0.00%	0	0
27.10.1995	122.80	0.00%	0	0	109.00	-4.00%	4 660	42
26.10.1995	122.80	0.00%	0	0		0.00%	0	0
25.10.1995	122.80	0.00%	0	0		0.00%	0	0
24.10.1995	122.80	0.00%	0	0
23.10.1995	122.80	-9.99%	3 684	30
15.8.1995	121.19	+4.99%	0	0		0.00%	0	0
25.4.1995	118.35	-499.00%	0	0		0.00%	0	0
14.8.1995	115.42	+4.99%	0	0		0.00%	0	0
26.4.1995	112.44	-499.00%	0	0		0.00%	0	0
3.11.1995	110.52	0.00%	0	0		0.00%	0	0
2.11.1995	110.52	0.00%	0	0		0.00%	0	0
1.11.1995	110.52	0.00%	0	0	93.00	-6.00%	1 156	12
31.10.1995	110.52	0.00%	0	0		0.00%	0	0
30.10.1995	110.52	-10.00%	553	5		-7.00%	0	0
12.7.1995	110.48	0.00%	0	0		0.00%	0	0
11.7.1995	110.48	0.00%	0	0		0.00%	0	0
10.7.1995	110.48	0.00%	0	0		0.00%	0	0
4.7.1995	110.48	0.00%	0	0		0.00%	0	0
3.7.1995	110.48	0.00%	0	0		0.00%	0	0
30.6.1995	110.48	0.00%	0	0		0.00%	0	0
29.6.1995	110.48	0.00%	0	0		0.00%	0	0
28.6.1995	110.48	0.00%	0	0		0.00%	0	0
27.6.1995	110.48	0.00%	0	0	126.00	0.00%	1 512	12
26.6.1995	110.48	0.00%	0	0		0.00%	0	0
23.6.1995	110.48	0.00%	0	0	126.00	0.00%	882	7
22.6.1995	110.48	0.00%	0	0		0.00%	0	0
21.6.1995	110.48	0.00%	0	0		0.00%	0	0
20.6.1995	110.48	0.00%	0	0		-3.00%	0	0
19.6.1995	110.48	0.00%	0	0	130.00	+3.00%	780	6
16.6.1995	110.48	0.00%	0	0		-5.00%	0	0
15.6.1995	110.48	0.00%	0	0		-5.00%	0	0
14.6.1995	110.48	0.00%	0	0	139.00	+5.00%	5 004	36
13.6.1995	110.48	0.00%	0	0		+5.00%	0	0
12.6.1995	110.48	0.00%	0	0		-1.00%	0	0
9.6.1995	110.48	0.00%	0	0		0.00%	0	0
8.6.1995	110.48	0.00%	0	0		0.00%	0	0
7.6.1995	110.48	0.00%	0	0		0.00%	0	0
6.6.1995	110.48	0.00%	0	0		0.00%	0	0
5.6.1995	110.48	+4.99%	0	0		0.00%	0	0
11.8.1995	109.93	+4.99%	0	0		0.00%	0	0
27.4.1995	106.82	-499.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›