ČKD HRONOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1995	136.44	0.00%	0	0		0.00%	0	0
16.10.1995	136.44	0.00%	0	0		0.00%	0	0
13.10.1995	136.44	0.00%	0	0		0.00%	0	0
12.10.1995	136.44	0.00%	0	0		0.00%	0	0
11.10.1995	136.44	0.00%	0	0		0.00%	0	0
10.10.1995	136.44	0.00%	0	0		0.00%	0	0
9.10.1995	136.44	0.00%	0	0		0.00%	0	0
6.10.1995	136.44	0.00%	0	0		0.00%	0	0
5.10.1995	136.44	0.00%	0	0		0.00%	0	0
4.10.1995	136.44	0.00%	0	0		0.00%	0	0
3.10.1995	136.44	0.00%	0	0		0.00%	0	0
2.10.1995	136.44	0.00%	0	0		0.00%	0	0
29.9.1995	136.44	0.00%	0	0		0.00%	0	0
28.9.1995	136.44	0.00%	0	0		0.00%	0	0
27.9.1995	136.44	0.00%	0	0		0.00%	0	0
26.9.1995	136.44	0.00%	0	0		0.00%	0	0
25.9.1995	136.44	0.00%	0	0		0.00%	0	0
22.9.1995	136.44	0.00%	0	0		0.00%	0	0
21.9.1995	136.44	0.00%	0	0
20.9.1995	136.44	0.00%	0	0
19.9.1995	136.44	0.00%	0	0		+1.00%	0	0
18.9.1995	136.44	0.00%	0	0		+5.00%	0	0
15.9.1995	136.44	0.00%	0	0	108.50	-5.00%	1 302	12
14.9.1995	136.44	0.00%	0	0		0.00%	0	0
13.9.1995	136.44	0.00%	0	0		0.00%	0	0
12.9.1995	136.44	-4.99%	546	4		0.00%	0	0
5.5.1997	133.40	+4.99%	0	0		+3.23%	0
30.5.1997	131.42	0.00%	0	0		0.00%	0
29.5.1997	131.42	0.00%	0	0		0.00%	0
28.5.1997	131.42	0.00%	0	0		0.00%	0
27.5.1997	131.42	-4.99%	0	0		0.00%	0
22.8.1995	131.25	+5.00%	0	0		0.00%	0	0
21.4.1995	131.12	-499.00%	0	0		0.00%	0	0
16.8.1995	127.24	+4.99%	0	0		0.00%	0	0
2.5.1997	127.05	+5.00%	0	0		0.00%	0
21.8.1995	125.00	0.00%	0	0		0.00%	0	0
18.8.1995	125.00	0.00%	0	0		0.00%	0	0
17.8.1995	125.00	-1.76%	750	6		0.00%	0	0
24.4.1995	124.57	-499.00%	0	0		0.00%	0	0
27.10.1995	122.80	0.00%	0	0	109.00	-4.00%	4 660	42
26.10.1995	122.80	0.00%	0	0		0.00%	0	0
25.10.1995	122.80	0.00%	0	0		0.00%	0	0
24.10.1995	122.80	0.00%	0	0
23.10.1995	122.80	-9.99%	3 684	30
15.8.1995	121.19	+4.99%	0	0		0.00%	0	0
30.4.1997	121.00	0.00%	0	0		0.00%	0
29.4.1997	121.00	0.00%	0	0		0.00%	0
28.4.1997	121.00	0.00%	0	0		0.00%	0
25.4.1997	121.00	0.00%	0	0		0.00%	0
24.4.1997	121.00	0.00%	0	0		0.00%	0
23.4.1997	121.00	0.00%	0	0	103.00	-9.30%	1 030	10
22.4.1997	121.00	0.00%	0	0	120.00	-7.71%	9 540	84
21.4.1997	121.00	0.00%	0	0	130.00	+0.87%	10 092	82
18.4.1997	121.00	0.00%	3 630	30		0.00%	0
17.4.1997	121.00	0.00%	0	0		+1.66%	0
16.4.1997	121.00	0.00%	0	0	120.00	-4.76%	3 600	30
15.4.1997	121.00	0.00%	0	0		-6.89%	0
14.4.1997	121.00	0.00%	0	0		-3.33%	0
11.4.1997	121.00	0.00%	0	0		0.00%	0
10.4.1997	121.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›