ČKD HRONOV, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1996	100.00	+5.26%	600	6		0.00%	0
7.9.1995	143.62	-4.99%	574	4		0.00%	0	0
30.10.1995	110.52	-10.00%	553	5		-7.00%	0	0
10.5.1995	91.13	-499.00%	547	6		0.00%	0	0
12.9.1995	136.44	-4.99%	546	4		0.00%	0	0
24.5.1995	86.58	-499.00%	519	6		-5.00%	0	0
29.8.1996	82.50	+10.00%	495	6		0.00%	0	0
8.2.1996	81.00	-9.09%	486	6		+5.00%	0	0
18.1.1996	81.00	0.00%	486	6		0.00%	0	0
30.9.1996	67.00	+0.25%	402	6	88.00	-7.36%	1 056	12
11.7.1996	55.00	0.00%	385	7		0.00%	0	0
24.6.1996	53.00	-1.85%	318	6		+5.00%	0	0
21.6.1996	54.00	0.00%	0	0	75.50	-4.00%	906	12
20.6.1996	54.00	0.00%	0	0		0.00%	0	0
19.6.1996	54.00	0.00%	0	0		0.00%	0	0
18.6.1996	54.00	0.00%	0	0		0.00%	0	0
17.6.1996	54.00	0.00%	0	0		0.00%	0	0
14.6.1996	54.00	0.00%	0	0		0.00%	0	0
13.6.1996	54.00	0.00%	0	0		0.00%	0	0
12.6.1996	54.00	0.00%	0	0		0.00%	0	0
11.6.1996	54.00	0.00%	0	0		0.00%	0	0
7.6.1996	53.00	0.00%	0	0		0.00%	0	0
6.6.1996	53.00	0.00%	0	0		0.00%	0	0
5.6.1996	53.00	0.00%	0	0		0.00%	0	0
4.6.1996	53.00	0.00%	0	0		0.00%	0	0
28.6.1996	53.00	0.00%	0	0		+5.00%	0	0
27.6.1996	53.00	0.00%	0	0	75.50	-2.00%	453	6
26.6.1996	53.00	0.00%	0	0	77.00	0.00%	1 386	18
25.6.1996	53.00	0.00%	0	0	77.00	-3.00%	924	12
24.5.1996	64.97	0.00%	0	0		0.00%	0	0
23.5.1996	64.97	-9.98%	0	0		0.00%	0	0
22.5.1996	72.18	0.00%	0	0		+1.00%	0	0
21.5.1996	72.18	0.00%	0	0	77.00	-1.00%	2 298	30
20.5.1996	72.18	0.00%	0	0		+5.00%	0	0
17.5.1996	72.18	0.00%	0	0	73.50	-5.00%	882	12
16.5.1996	72.18	0.00%	0	0	77.00	+5.00%	2 002	26
15.5.1996	72.18	0.00%	0	0	73.50	0.00%	1 323	18
14.5.1996	72.18	0.00%	0	0	73.50	-5.00%	735	10
13.5.1996	72.18	0.00%	0	0	77.00	0.00%	924	12
10.5.1996	72.18	0.00%	0	0		0.00%	0	0
9.5.1996	72.18	0.00%	0	0		+1.00%	0	0
7.5.1996	72.18	0.00%	0	0	76.00	-1.00%	2 280	30
6.5.1996	72.18	0.00%	0	0		+3.00%	0	0
3.5.1996	72.18	0.00%	0	0	75.00	-3.00%	450	6
2.5.1996	72.18	0.00%	0	0		+5.00%	0	0
30.4.1996	72.18	0.00%	0	0	73.50	-5.00%	441	6
10.7.1996	55.00	0.00%	0	0		0.00%	0	0
9.7.1996	55.00	0.00%	0	0	63.00	+3.00%	378	6
8.7.1996	55.00	0.00%	0	0	61.00	+8.00%	2 928	48
4.7.1996	55.00	0.00%	0	0		-22.00%	0	0
3.7.1996	55.00	0.00%	0	0	72.00	-9.00%	432	6
2.7.1996	55.00	0.00%	0	0		0.00%	0	0
28.8.1996	75.00	0.00%	0	0		0.00%	0	0
27.8.1996	75.00	0.00%	0	0		0.00%	0	0
2.10.1996	67.00	0.00%	0	0		+9.37%	0	0
1.10.1996	67.00	0.00%	0	0		+9.09%	0	0
11.9.1996	74.25	0.00%	0	0		-5.00%	0	0
10.9.1996	74.25	0.00%	0	0		-5.00%	0	0
9.9.1996	74.25	0.00%	0	0	88.00	+10.00%	1 056	12
6.9.1996	74.25	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›