ČKD HRONOV, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1995	136.44	0.00%	0	0		0.00%	0	0
6.10.1995	136.44	0.00%	0	0		0.00%	0	0
5.10.1995	136.44	0.00%	0	0		0.00%	0	0
4.10.1995	136.44	0.00%	0	0		0.00%	0	0
3.10.1995	136.44	0.00%	0	0		0.00%	0	0
2.10.1995	136.44	0.00%	0	0		0.00%	0	0
29.9.1995	136.44	0.00%	0	0		0.00%	0	0
28.9.1995	136.44	0.00%	0	0		0.00%	0	0
27.9.1995	136.44	0.00%	0	0		0.00%	0	0
26.9.1995	136.44	0.00%	0	0		0.00%	0	0
25.9.1995	136.44	0.00%	0	0		0.00%	0	0
22.9.1995	136.44	0.00%	0	0		0.00%	0	0
19.9.1995	136.44	0.00%	0	0		+1.00%	0	0
18.9.1995	136.44	0.00%	0	0		+5.00%	0	0
7.9.1995	143.62	-4.99%	574	4		0.00%	0	0
6.9.1995	151.17	-4.99%	5 593	37		0.00%	0	0
5.9.1995	159.12	0.00%	0	0		0.00%	0	0
4.9.1995	159.12	0.00%	0	0		0.00%	0	0
1.9.1995	159.12	0.00%	0	0		0.00%	0	0
31.8.1995	159.12	-4.99%	4 774	30		0.00%	0	0
30.8.1995	167.49	0.00%	0	0		0.00%	0	0
29.8.1995	167.49	+4.99%	1 005	6		0.00%	0	0
28.8.1995	159.52	+4.99%	0	0		0.00%	0	0
25.8.1995	151.93	+4.99%	0	0		0.00%	0	0
24.8.1995	144.70	+4.99%	0	0		0.00%	0	0
23.8.1995	137.81	+4.99%	0	0		0.00%	0	0
22.8.1995	131.25	+5.00%	0	0		0.00%	0	0
21.8.1995	125.00	0.00%	0	0		0.00%	0	0
18.8.1995	125.00	0.00%	0	0		0.00%	0	0
17.8.1995	125.00	-1.76%	750	6		0.00%	0	0
16.8.1995	127.24	+4.99%	0	0		0.00%	0	0
15.8.1995	121.19	+4.99%	0	0		0.00%	0	0
14.8.1995	115.42	+4.99%	0	0		0.00%	0	0
11.8.1995	109.93	+4.99%	0	0		0.00%	0	0
10.8.1995	104.70	+4.99%	0	0		0.00%	0	0
9.8.1995	99.72	-4.99%	1 197	12		0.00%	0	0
8.8.1995	104.96	0.00%	0	0		0.00%	0	0
7.8.1995	104.96	0.00%	0	0		0.00%	0	0
4.8.1995	104.96	0.00%	0	0		0.00%	0	0
3.8.1995	104.96	0.00%	0	0		0.00%	0	0
22.6.1995	110.48	0.00%	0	0		0.00%	0	0
21.6.1995	110.48	0.00%	0	0		0.00%	0	0
20.6.1995	110.48	0.00%	0	0		-3.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	86.58	-499.00%	519	6		-5.00%	0	0
23.5.1995			0	0		-5.00%	0	0
6.4.1995	218.00	-480.00%	0	0		-5.00%	0	0
5.4.1995	229.00	-497.00%	0	0		0.00%	0	0
4.4.1995	241.00	-474.00%	0	0		0.00%	0	0
3.4.1995	253.00	-488.00%	0	0		0.00%	0	0
31.3.1995	266.00	-465.00%	0	0		0.00%	0	0
30.3.1995	279.00	-477.00%	0	0		0.00%	0	0
29.3.1995	293.00	-487.00%	0	0		0.00%	0	0
28.3.1995	308.00	-493.00%	0	0		-10.00%	0	0
17.2.1995						0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›