ČKD HRONOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1995	110.52	0.00%	0	0		0.00%	0	0
2.11.1995	110.52	0.00%	0	0		0.00%	0	0
1.11.1995	110.52	0.00%	0	0	93.00	-6.00%	1 156	12
31.10.1995	110.52	0.00%	0	0		0.00%	0	0
8.11.1995	99.47	0.00%	0	0		0.00%	0	0
7.11.1995	99.47	0.00%	0	0		0.00%	0	0
29.11.1995	88.63	0.00%	0	0		0.00%	0	0
28.11.1995	88.63	0.00%	0	0		0.00%	0	0
20.10.1995	136.44	0.00%	0	0		0.00%	0	0
19.10.1995	136.44	0.00%	0	0		+5.00%	0	0
18.10.1995	136.44	0.00%	0	0	109.50	-5.00%	657	6
17.10.1995	136.44	0.00%	0	0		0.00%	0	0
16.10.1995	136.44	0.00%	0	0		0.00%	0	0
13.10.1995	136.44	0.00%	0	0		0.00%	0	0
12.10.1995	136.44	0.00%	0	0		0.00%	0	0
11.10.1995	136.44	0.00%	0	0		0.00%	0	0
10.10.1995	136.44	0.00%	0	0		0.00%	0	0
9.10.1995	136.44	0.00%	0	0		0.00%	0	0
6.10.1995	136.44	0.00%	0	0		0.00%	0	0
5.10.1995	136.44	0.00%	0	0		0.00%	0	0
4.10.1995	136.44	0.00%	0	0		0.00%	0	0
3.10.1995	136.44	0.00%	0	0		0.00%	0	0
2.10.1995	136.44	0.00%	0	0		0.00%	0	0
29.9.1995	136.44	0.00%	0	0		0.00%	0	0
28.9.1995	136.44	0.00%	0	0		0.00%	0	0
27.9.1995	136.44	0.00%	0	0		0.00%	0	0
26.9.1995	136.44	0.00%	0	0		0.00%	0	0
25.9.1995	136.44	0.00%	0	0		0.00%	0	0
22.9.1995	136.44	0.00%	0	0		0.00%	0	0
21.9.1995	136.44	0.00%	0	0
20.9.1995	136.44	0.00%	0	0
19.9.1995	136.44	0.00%	0	0		+1.00%	0	0
18.9.1995	136.44	0.00%	0	0		+5.00%	0	0
15.9.1995	136.44	0.00%	0	0	108.50	-5.00%	1 302	12
14.9.1995	136.44	0.00%	0	0		0.00%	0	0
13.9.1995	136.44	0.00%	0	0		0.00%	0	0
22.11.1995	89.53	0.00%	0	0		0.00%	0	0
21.11.1995	89.53	0.00%	0	0		0.00%	0	0
20.11.1995	89.53	0.00%	0	0		0.00%	0	0
17.11.1995	89.53	0.00%	0	0		0.00%	0	0
16.11.1995	89.53	0.00%	0	0	79.00	-9.00%	948	12
15.11.1995	89.53	0.00%	0	0		0.00%	0	0
14.11.1995	89.53	0.00%	0	0		0.00%	0	0
13.11.1995	89.53	0.00%	0	0		0.00%	0	0
10.11.1995	89.53	0.00%	0	0		0.00%	0	0
15.12.1995	90.00	0.00%	0	0	85.50	+4.00%	1 539	18
14.12.1995	90.00	0.00%	0	0	82.50	+1.00%	495	6
13.12.1995	90.00	0.00%	0	0	82.00	-6.00%	2 952	36
12.12.1995	90.00	0.00%	0	0		+3.00%	0	0
11.12.1995	90.00	0.00%	0	0	85.00	0.00%	1 020	12
8.12.1995	90.00	0.00%	0	0		0.00%	0	0
7.12.1995	90.00	0.00%	3 240	36		0.00%	0	0
6.12.1995	90.00	0.00%	0	0		+8.00%	0	0
5.12.1995	90.00	0.00%	0	0		+9.00%	0	0
4.12.1995	90.00	0.00%	0	0	72.50	-8.00%	508	7
1.12.1995	90.00	0.00%	0	0		0.00%	0	0
12.7.1995	110.48	0.00%	0	0		0.00%	0	0
11.7.1995	110.48	0.00%	0	0		0.00%	0	0
10.7.1995	110.48	0.00%	0	0		0.00%	0	0
4.7.1995	110.48	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›