ČKD HRONOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1995 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 136.44 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 136.44 | 0.00% | 0 | 0 | 109.50 | -5.00% | 657 | 6 | ||||||
17.10.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 136.44 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 136.44 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 136.44 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 136.44 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 136.44 | 0.00% | 0 | 0 | 108.50 | -5.00% | 1 302 | 12 | ||||||
14.9.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 99.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 99.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 104.96 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 736 | 24 | ||||||
1.8.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 104.96 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.7.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 104.96 | 0.00% | 0 | 0 | 124.50 | 0.00% | 4 980 | 40 | ||||||
18.7.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 110.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 110.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 110.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 110.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 110.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 110.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 110.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 110.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 110.48 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 512 | 12 | ||||||
26.6.1995 | 110.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|