ČKD HRONOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1995	104.70	+4.99%	0	0		0.00%	0	0
9.8.1995	99.72	-4.99%	1 197	12		0.00%	0	0
8.8.1995	104.96	0.00%	0	0		0.00%	0	0
7.8.1995	104.96	0.00%	0	0		0.00%	0	0
4.8.1995	104.96	0.00%	0	0		0.00%	0	0
3.8.1995	104.96	0.00%	0	0		0.00%	0	0
2.8.1995	104.96	0.00%	0	0	114.00	0.00%	2 736	24
1.8.1995	104.96	0.00%	0	0		0.00%	0	0
31.7.1995	104.96	0.00%	0	0		0.00%	0	0
28.7.1995	104.96	0.00%	0	0		0.00%	0	0
27.7.1995	104.96	0.00%	0	0		0.00%	0	0
26.7.1995	104.96	0.00%	0	0		0.00%	0	0
25.7.1995	104.96	0.00%	0	0		0.00%	0	0
24.7.1995	104.96	0.00%	0	0		0.00%	0	0
26.10.1995	122.80	0.00%	0	0		0.00%	0	0
25.10.1995	122.80	0.00%	0	0		0.00%	0	0
20.10.1995	136.44	0.00%	0	0		0.00%	0	0
14.9.1995	136.44	0.00%	0	0		0.00%	0	0
13.9.1995	136.44	0.00%	0	0		0.00%	0	0
12.9.1995	136.44	-4.99%	546	4		0.00%	0	0
9.6.1995	110.48	0.00%	0	0		0.00%	0	0
8.6.1995	110.48	0.00%	0	0		0.00%	0	0
7.6.1995	110.48	0.00%	0	0		0.00%	0	0
6.6.1995	110.48	0.00%	0	0		0.00%	0	0
5.6.1995	110.48	+4.99%	0	0		0.00%	0	0
2.6.1995	105.22	+4.99%	1 894	18		0.00%	0	0
22.5.1995			0	0	180.00	0.00%	3 780	21
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
17.10.1995	136.44	0.00%	0	0		0.00%	0	0
16.10.1995	136.44	0.00%	0	0		0.00%	0	0
13.10.1995	136.44	0.00%	0	0		0.00%	0	0
12.10.1995	136.44	0.00%	0	0		0.00%	0	0
11.10.1995	136.44	0.00%	0	0		0.00%	0	0
10.10.1995	136.44	0.00%	0	0		0.00%	0	0
9.10.1995	136.44	0.00%	0	0		0.00%	0	0
6.10.1995	136.44	0.00%	0	0		0.00%	0	0
5.10.1995	136.44	0.00%	0	0		0.00%	0	0
4.10.1995	136.44	0.00%	0	0		0.00%	0	0
3.10.1995	136.44	0.00%	0	0		0.00%	0	0
2.10.1995	136.44	0.00%	0	0		0.00%	0	0
29.9.1995	136.44	0.00%	0	0		0.00%	0	0
28.9.1995	136.44	0.00%	0	0		0.00%	0	0
27.9.1995	136.44	0.00%	0	0		0.00%	0	0
26.9.1995	136.44	0.00%	0	0		0.00%	0	0
25.9.1995	136.44	0.00%	0	0		0.00%	0	0
22.9.1995	136.44	0.00%	0	0		0.00%	0	0
20.7.1995	104.96	0.00%	0	0		0.00%	0	0
19.7.1995	104.96	0.00%	0	0	124.50	0.00%	4 980	40
18.7.1995	104.96	0.00%	0	0		0.00%	0	0
17.7.1995	104.96	0.00%	0	0		0.00%	0	0
14.7.1995	104.96	0.00%	0	0		0.00%	0	0
13.7.1995	104.96	-4.99%	1 260	12		0.00%	0	0
12.7.1995	110.48	0.00%	0	0		0.00%	0	0
11.7.1995	110.48	0.00%	0	0		0.00%	0	0
10.7.1995	110.48	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›