ČKD HRONOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	121.00	0.00%	0	0		+3.70%	0
30.12.1996	121.00	0.00%	0	0		0.00%	0
27.12.1996	121.00	0.00%	0	0		0.00%	0
23.12.1996	121.00	0.00%	0	0	135.00	0.00%	810	6
20.12.1996	121.00	0.00%	0	0		0.00%	0
19.12.1996	121.00	0.00%	0	0		0.00%	0
18.12.1996	121.00	0.00%	0	0		0.00%	0
17.12.1996	121.00	0.00%	0	0		+8.87%	0
16.12.1996	121.00	0.00%	0	0	124.00	-1.19%	1 488	12
13.12.1996	121.00	0.00%	0	0	125.50	-4.19%	4 016	32
12.12.1996	121.00	0.00%	3 025	25		0.00%	0
11.12.1996	121.00	0.00%	0	0		0.00%	0
10.12.1996	121.00	0.00%	0	0		+0.38%	0
9.12.1996	121.00	+4.76%	3 388	28	130.50	0.00%	1 566	12
6.12.1996	115.50	0.00%	0	0	130.50	-0.38%	4 829	37
5.12.1996	115.50	0.00%	0	0		0.00%	0
4.12.1996	115.50	0.00%	0	0	131.00	+0.51%	6 550	50
3.12.1996	115.50	0.00%	0	0		+5.53%	0
2.12.1996	115.50	+10.00%	0	0	123.50	-5.00%	1 482	12
29.11.1996	105.00	0.00%	0	0	130.00	+4.00%	520	4
28.11.1996	105.00	+5.00%	6 300	60	125.00	-3.84%	750	6
27.11.1996	100.00	0.00%	0	0	130.00	+6.12%	3 900	30
26.11.1996	100.00	0.00%	0	0	122.50	+0.40%	1 470	12
25.11.1996	100.00	0.00%	0	0		0.00%	0
22.11.1996	100.00	0.00%	0	0		+5.17%	0
21.11.1996	100.00	0.00%	0	0	116.00	-4.91%	3 132	27
20.11.1996	100.00	0.00%	0	0		+5.17%	0
19.11.1996	100.00	0.00%	0	0	116.00	-3.86%	1 392	12
18.11.1996	100.00	0.00%	0	0		+2.68%	0
15.11.1996	100.00	0.00%	0	0	117.50	-2.08%	7 050	60
14.11.1996	100.00	0.00%	0	0	120.00	+1.71%	1 440	12
13.11.1996	100.00	0.00%	0	0	120.00	+3.49%	14 630	124
12.11.1996	100.00	0.00%	0	0	114.00	-5.00%	798	7
11.11.1996	100.00	0.00%	0	0		0.00%	0
8.11.1996	100.00	0.00%	0	0		0.00%	0
7.11.1996	100.00	+5.26%	600	6		0.00%	0
6.11.1996	95.00	0.00%	0	0		+8.10%	0
5.11.1996	95.00	0.00%	0	0		0.00%	0
4.11.1996	95.00	+3.45%	2 090	22	111.00	0.00%	6 660	60
1.11.1996	91.83	0.00%	0	0		0.00%	0
31.10.1996	91.83	0.00%	0	0	0.00	+2.77%	0	0
30.10.1996	91.83	0.00%	0	0	108.00	+4.85%	6 480	60
29.10.1996	91.83	0.00%	0	0	103.00	-3.13%	1 236	12
25.10.1996	91.83	0.00%	0	0	110.00	-3.33%	1 914	18
24.10.1996	91.83	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	91.83	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	91.83	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	91.83	0.00%	0	0	0.00	+4.76%	0	0
18.10.1996	91.83	0.00%	0	0		0.00%	0	0
17.10.1996	91.83	0.00%	0	0	105.00	0.00%	3 150	30
16.10.1996	91.83	0.00%	0	0		0.00%	0	0
15.10.1996	91.83	0.00%	0	0		0.00%	0	0
14.10.1996	91.83	+9.98%	0	0		0.00%	0	0
11.10.1996	83.49	0.00%	0	0		0.00%	0	0
10.10.1996	83.49	+10.00%	0	0		0.00%	0	0
9.10.1996	75.90	0.00%	0	0	105.00	0.00%	5 250	50
8.10.1996	75.90	0.00%	0	0		-0.09%	0	0
7.10.1996	75.90	+10.00%	2 277	30	105.10	-4.45%	44 247	421
4.10.1996	69.00	0.00%	0	0		0.00%	0	0
3.10.1996	69.00	+2.98%	4 554	66	110.00	+4.76%	2 640	24
‹‹ First 20    Next 60 ›