ČKD HRONOV, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.1997 | 43.00 | -4.44% | 516 | 12 | ||||||||||
19.11.1997 | 43.00 | 1 505 | 35 | |||||||||||
20.10.1997 | 45.00 | -4.43% | 1 785 | 38 | ||||||||||
4.11.1997 | 45.00 | 855 | 19 | |||||||||||
5.11.1997 | 45.00 | 0.00% | 540 | 12 | ||||||||||
10.12.1997 | 45.00 | 0.00% | 405 | 9 | ||||||||||
16.12.1997 | 45.00 | 0.00% | 405 | 9 | ||||||||||
10.7.1997 | 45.00 | 0.00% | 810 | 18 | ||||||||||
11.7.1997 | 45.00 | 540 | 12 | |||||||||||
7.7.1997 | 45.00 | -8.16% | 360 | 8 | ||||||||||
8.7.1997 | 49.00 | +8.88% | 44 737 | 913 | ||||||||||
4.7.1997 | 49.00 | -9.25% | 245 | 5 | ||||||||||
18.7.1997 | 49.00 | +4.25% | 588 | 12 | ||||||||||
6.10.1997 | 49.50 | -8.33% | 297 | 6 | ||||||||||
16.10.1997 | 50.00 | -3.34% | 1 740 | 36 | ||||||||||
16.9.1997 | 50.00 | -9.09% | 300 | 6 | ||||||||||
11.9.1997 | 52.50 | -4.54% | 630 | 12 | ||||||||||
3.7.1997 | 54.00 | -10.00% | 7 506 | 139 | ||||||||||
15.9.1997 | 55.00 | 0.00% | 330 | 6 | ||||||||||
9.9.1997 | 55.00 | 660 | 12 | |||||||||||
2.10.1997 | 59.50 | -1.66% | 1 770 | 30 | ||||||||||
30.9.1997 | 60.00 | 0.00% | 4 200 | 70 | ||||||||||
2.7.1997 | 60.00 | -9.09% | 300 | 5 | ||||||||||
29.8.1997 | 61.00 | 0.00% | 366 | 6 | ||||||||||
8.7.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | +8.00% | 2 928 | 48 | ||||||
12.7.1996 | 55.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||||
9.7.1996 | 55.00 | 0.00% | 0 | 0 | 63.00 | +3.00% | 378 | 6 | ||||||
30.7.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 210 | 34 | ||||||
1.7.1997 | 66.00 | -9.58% | 132 | 2 | ||||||||||
21.8.1996 | 72.60 | 0.00% | 0 | 0 | 66.00 | 0.00% | 792 | 12 | ||||||
13.8.1997 | 70.00 | +4.47% | 1 680 | 24 | ||||||||||
3.7.1996 | 55.00 | 0.00% | 0 | 0 | 72.00 | -9.00% | 432 | 6 | ||||||
14.3.1996 | 73.00 | 0.00% | 1 752 | 24 | 72.00 | 0.00% | 576 | 8 | ||||||
4.12.1995 | 90.00 | 0.00% | 0 | 0 | 72.50 | -8.00% | 508 | 7 | ||||||
20.6.1997 | 73.00 | 0.00% | 438 | 6 | ||||||||||
17.5.1996 | 72.18 | 0.00% | 0 | 0 | 73.50 | -5.00% | 882 | 12 | ||||||
15.5.1996 | 72.18 | 0.00% | 0 | 0 | 73.50 | 0.00% | 1 323 | 18 | ||||||
14.5.1996 | 72.18 | 0.00% | 0 | 0 | 73.50 | -5.00% | 735 | 10 | ||||||
30.4.1996 | 72.18 | 0.00% | 0 | 0 | 73.50 | -5.00% | 441 | 6 | ||||||
22.4.1996 | 80.19 | +10.00% | 1 925 | 24 | 73.50 | -5.00% | 1 764 | 24 | ||||||
25.3.1996 | 80.30 | +10.00% | 0 | 0 | 73.50 | -5.00% | 2 205 | 30 | ||||||
3.5.1996 | 72.18 | 0.00% | 0 | 0 | 75.00 | -3.00% | 450 | 6 | ||||||
27.6.1996 | 53.00 | 0.00% | 0 | 0 | 75.50 | -2.00% | 453 | 6 | ||||||
21.6.1996 | 54.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 906 | 12 | ||||||
12.9.1996 | 66.83 | -9.99% | 2 473 | 37 | 76.00 | -5.00% | 3 268 | 43 | ||||||
5.9.1996 | 74.25 | -10.00% | 3 713 | 50 | 76.00 | -5.00% | 1 368 | 18 | ||||||
7.5.1996 | 72.18 | 0.00% | 0 | 0 | 76.00 | -1.00% | 2 280 | 30 | ||||||
26.6.1996 | 53.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 386 | 18 | ||||||
25.6.1996 | 53.00 | 0.00% | 0 | 0 | 77.00 | -3.00% | 924 | 12 | ||||||
21.5.1996 | 72.18 | 0.00% | 0 | 0 | 77.00 | -1.00% | 2 298 | 30 | ||||||
16.5.1996 | 72.18 | 0.00% | 0 | 0 | 77.00 | +5.00% | 2 002 | 26 | ||||||
13.5.1996 | 72.18 | 0.00% | 0 | 0 | 77.00 | 0.00% | 924 | 12 | ||||||
18.4.1996 | 72.90 | -10.00% | 0 | 0 | 77.00 | 0.00% | 1 386 | 18 | ||||||
23.11.1995 | 80.58 | -9.99% | 0 | 0 | 79.00 | 0.00% | 1 027 | 13 | ||||||
16.11.1995 | 89.53 | 0.00% | 0 | 0 | 79.00 | -9.00% | 948 | 12 | ||||||
15.4.1996 | 81.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 320 | 4 | ||||||
1.3.1996 | 73.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 560 | 7 | ||||||
13.6.1997 | 81.00 | -5.26% | 1 134 | 14 | ||||||||||
10.4.1996 | 81.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 476 | 18 | ||||||
9.4.1996 | 81.00 | 0.00% | 0 | 0 | 82.00 | -9.00% | 4 920 | 60 | ||||||
|