ČKD HRONOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1996 | 53.00 | -1.85% | 318 | 6 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 55.00 | 0.00% | 385 | 7 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 67.00 | +0.25% | 402 | 6 | 88.00 | -7.36% | 1 056 | 12 | ||||||
8.2.1996 | 81.00 | -9.09% | 486 | 6 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 81.00 | 0.00% | 486 | 6 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 82.50 | +10.00% | 495 | 6 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 86.58 | -499.00% | 519 | 6 | -5.00% | 0 | 0 | |||||||
12.9.1995 | 136.44 | -4.99% | 546 | 4 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 91.13 | -499.00% | 547 | 6 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 110.52 | -10.00% | 553 | 5 | -7.00% | 0 | 0 | |||||||
7.9.1995 | 143.62 | -4.99% | 574 | 4 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 100.00 | +5.26% | 600 | 6 | 0.00% | 0 | ||||||||
27.5.1996 | 58.48 | -9.98% | 702 | 12 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 60.00 | +9.09% | 720 | 12 | +3.00% | 0 | 0 | |||||||
30.5.1996 | 53.00 | -9.37% | 742 | 14 | +2.00% | 0 | 0 | |||||||
17.8.1995 | 125.00 | -1.76% | 750 | 6 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 121.00 | 0.00% | 847 | 7 | -2.58% | 0 | ||||||||
21.3.1996 | 73.00 | 0.00% | 876 | 12 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 73.00 | 0.00% | 876 | 12 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 81.00 | -10.00% | 972 | 12 | +1.00% | 0 | 0 | |||||||
29.8.1995 | 167.49 | +4.99% | 1 005 | 6 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 90.00 | +1.54% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 91.59 | -499.00% | 1 099 | 12 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 72.90 | -10.00% | 1 166 | 16 | 98.00 | 0.00% | 1 176 | 12 | ||||||
9.8.1995 | 99.72 | -4.99% | 1 197 | 12 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 121.00 | 0.00% | 1 210 | 10 | 148.10 | -1.66% | 3 554 | 24 | ||||||
13.7.1995 | 104.96 | -4.99% | 1 260 | 12 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 53.00 | 0.00% | 1 272 | 24 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 121.00 | 0.00% | 1 452 | 12 | 0.00% | 0 | ||||||||
6.2.1997 | 121.00 | 0.00% | 1 452 | 12 | 0.00% | 0 | ||||||||
17.2.1997 | 121.00 | 0.00% | 1 452 | 12 | 0.00% | 0 | ||||||||
21.2.1997 | 121.00 | 0.00% | 1 452 | 12 | +5.01% | 0 | ||||||||
25.2.1997 | 121.00 | 0.00% | 1 452 | 12 | +0.67% | 0 | ||||||||
10.6.1996 | 54.00 | +1.88% | 1 620 | 30 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 73.00 | 0.00% | 1 752 | 24 | 72.00 | 0.00% | 576 | 8 | ||||||
22.2.1996 | 73.00 | 0.00% | 1 752 | 24 | +3.00% | 0 | 0 | |||||||
26.8.1996 | 75.00 | -6.08% | 1 875 | 25 | +7.00% | 0 | 0 | |||||||
2.6.1995 | 105.22 | +4.99% | 1 894 | 18 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 80.19 | +10.00% | 1 925 | 24 | 73.50 | -5.00% | 1 764 | 24 | ||||||
29.1.1996 | 81.00 | -9.09% | 1 944 | 24 | 0.00% | 0 | 0 | |||||||
13.5.1997 | 170.24 | +4.99% | 2 043 | 12 | -1.33% | 0 | ||||||||
4.11.1996 | 95.00 | +3.45% | 2 090 | 22 | 111.00 | 0.00% | 6 660 | 60 | ||||||
8.1.1997 | 121.00 | 0.00% | 2 178 | 18 | 0.00% | 0 | ||||||||
14.3.1995 | 440.00 | +476.00% | 2 200 | 5 | ||||||||||
29.2.1996 | 73.00 | 0.00% | 2 263 | 31 | -1.00% | 0 | 0 | |||||||
7.10.1996 | 75.90 | +10.00% | 2 277 | 30 | 105.10 | -4.45% | 44 247 | 421 | ||||||
21.1.1997 | 121.00 | 0.00% | 2 420 | 20 | 0 | 0 | ||||||||
12.9.1996 | 66.83 | -9.99% | 2 473 | 37 | 76.00 | -5.00% | 3 268 | 43 | ||||||
29.5.1995 | 90.90 | +498.00% | 2 727 | 30 | 154.00 | -5.00% | 1 848 | 12 | ||||||
1.7.1996 | 55.00 | +3.77% | 2 860 | 52 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 121.00 | 0.00% | 3 025 | 25 | 0.00% | 0 | ||||||||
7.12.1995 | 90.00 | 0.00% | 3 240 | 36 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 121.00 | +4.76% | 3 388 | 28 | 130.50 | 0.00% | 1 566 | 12 | ||||||
28.3.1996 | 81.00 | +0.87% | 3 402 | 42 | +9.00% | 0 | 0 | |||||||
18.4.1997 | 121.00 | 0.00% | 3 630 | 30 | 0.00% | 0 | ||||||||
23.10.1995 | 122.80 | -9.99% | 3 684 | 30 | ||||||||||
5.9.1996 | 74.25 | -10.00% | 3 713 | 50 | 76.00 | -5.00% | 1 368 | 18 | ||||||
31.5.1995 | 95.44 | +499.00% | 3 818 | 40 | -6.00% | 0 | 0 | |||||||
13.3.1995 | 420.00 | +500.00% | 4 200 | 10 | ||||||||||
29.4.1996 | 72.18 | -9.98% | 4 331 | 60 | -1.00% | 0 | 0 | |||||||
|