ČKD HRONOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1997 | +10.00% | 0 | ||||||||||||
17.9.1996 | 66.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.9.1996 | 66.83 | 0.00% | 0 | 0 | 91.00 | +10.00% | 3 185 | 35 | ||||||
9.9.1996 | 74.25 | 0.00% | 0 | 0 | 88.00 | +10.00% | 1 056 | 12 | ||||||
27.3.1996 | 80.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.1.1997 | 121.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
16.5.1997 | 178.75 | 0.00% | 0 | 0 | +9.57% | 0 | ||||||||
24.2.1997 | 121.00 | 0.00% | 0 | 0 | 149.00 | +9.55% | 3 576 | 24 | ||||||
22.7.1997 | +9.43% | 0 | ||||||||||||
2.10.1996 | 67.00 | 0.00% | 0 | 0 | +9.37% | 0 | 0 | |||||||
17.7.1997 | +9.30% | 0 | ||||||||||||
1.4.1997 | 121.00 | 0.00% | 0 | 0 | 160.00 | +9.24% | 1 920 | 12 | ||||||
22.9.1997 | +9.09% | 0 | ||||||||||||
1.10.1996 | 67.00 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
13.9.1996 | 66.83 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1996 | 79.86 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.3.1996 | 81.00 | +0.87% | 3 402 | 42 | +9.00% | 0 | 0 | |||||||
26.3.1996 | 80.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.2.1996 | 89.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.7.1997 | 49.00 | +8.88% | 44 737 | 913 | ||||||||||
17.12.1996 | 121.00 | 0.00% | 0 | 0 | +8.87% | 0 | ||||||||
23.7.1997 | +8.62% | 0 | ||||||||||||
21.7.1997 | +8.16% | 0 | ||||||||||||
6.11.1996 | 95.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
8.7.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | +8.00% | 2 928 | 48 | ||||||
29.3.1996 | 81.00 | 0.00% | 0 | 0 | 100.00 | +8.00% | 4 345 | 42 | ||||||
6.12.1995 | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.9.1996 | 66.83 | 0.00% | 0 | 0 | +7.52% | 0 | 0 | |||||||
26.8.1996 | 75.00 | -6.08% | 1 875 | 25 | +7.00% | 0 | 0 | |||||||
15.3.1996 | 73.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.2.1996 | 89.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.7.1997 | +6.34% | 0 | ||||||||||||
27.11.1996 | 100.00 | 0.00% | 0 | 0 | 130.00 | +6.12% | 3 900 | 30 | ||||||
23.4.1996 | 80.19 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.12.1996 | 115.50 | 0.00% | 0 | 0 | +5.53% | 0 | ||||||||
22.11.1996 | 100.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
20.11.1996 | 100.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
10.3.1997 | 121.00 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
21.2.1997 | 121.00 | 0.00% | 1 452 | 12 | +5.01% | 0 | ||||||||
19.9.1996 | 66.83 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 74.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 53.00 | -1.85% | 318 | 6 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 72.18 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 72.18 | 0.00% | 0 | 0 | 77.00 | +5.00% | 2 002 | 26 | ||||||
2.5.1996 | 72.18 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 73.00 | +0.13% | 4 380 | 60 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 81.00 | -9.09% | 486 | 6 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 81.00 | 0.00% | 0 | 0 | 86.00 | +5.00% | 516 | 6 | ||||||
19.10.1995 | 136.44 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1995 | 136.44 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 143.62 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 110.48 | 0.00% | 0 | 0 | 139.00 | +5.00% | 5 004 | 36 | ||||||
13.6.1995 | 110.48 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1996 | 91.83 | 0.00% | 0 | 0 | 108.00 | +4.85% | 6 480 | 60 | ||||||
12.9.1997 | +4.76% | 0 | ||||||||||||
21.10.1996 | 91.83 | 0.00% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
3.10.1996 | 69.00 | +2.98% | 4 554 | 66 | 110.00 | +4.76% | 2 640 | 24 | ||||||
20.11.1997 | +4.65% | 0 | ||||||||||||
|