ČKD HRONOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.2000 | 99.90 | +11.00% | 0 | 0 | ||||||||||
25.7.2000 | 116.20 | +10.35% | 0 | 0 | ||||||||||
20.4.2000 | 90.70 | +10.07% | 0 | 0 | ||||||||||
19.7.2000 | 113.30 | +10.00% | 0 | 0 | ||||||||||
19.9.1997 | +10.00% | 0 | ||||||||||||
17.9.1996 | 66.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.9.1996 | 66.83 | 0.00% | 0 | 0 | 91.00 | +10.00% | 3 185 | 35 | ||||||
9.9.1996 | 74.25 | 0.00% | 0 | 0 | 88.00 | +10.00% | 1 056 | 12 | ||||||
27.3.1996 | 80.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.8.2000 | 94.70 | +9.98% | 0 | 0 | ||||||||||
4.4.2000 | 77.10 | +9.98% | 0 | 0 | ||||||||||
6.4.2000 | 84.90 | +9.97% | 5 943 | 70 | ||||||||||
9.10.2000 | 100.50 | +9.95% | 0 | 0 | ||||||||||
13.10.2000 | 100.50 | +9.95% | 0 | 0 | ||||||||||
23.6.2000 | 104.90 | +9.95% | 0 | 0 | ||||||||||
27.9.2000 | 94.20 | +9.91% | 0 | 0 | ||||||||||
5.9.2000 | 100.10 | +9.87% | 0 | 0 | ||||||||||
29.1.1997 | 121.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
18.6.1999 | 66.00 | +9.81% | 0 | 0 | ||||||||||
18.9.2000 | 99.70 | +9.80% | 0 | 0 | ||||||||||
17.8.1999 | 79.00 | +9.72% | 0 | 0 | ||||||||||
28.5.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
10.11.2000 | 119.30 | +9.65% | 716 | 6 | ||||||||||
26.5.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
16.5.1997 | 178.75 | 0.00% | 0 | 0 | +9.57% | 0 | ||||||||
24.2.1997 | 121.00 | 0.00% | 0 | 0 | 149.00 | +9.55% | 3 576 | 24 | ||||||
22.7.1997 | +9.43% | 0 | ||||||||||||
12.1.1999 | 70.00 | +9.37% | 0 | 0 | ||||||||||
11.12.1998 | 70.00 | +9.37% | 0 | 0 | ||||||||||
2.10.1996 | 67.00 | 0.00% | 0 | 0 | +9.37% | 0 | 0 | |||||||
17.7.1997 | +9.30% | 0 | ||||||||||||
1.4.1997 | 121.00 | 0.00% | 0 | 0 | 160.00 | +9.24% | 1 920 | 12 | ||||||
20.6.2000 | 85.30 | +9.21% | 0 | 0 | ||||||||||
22.5.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
22.9.1997 | +9.09% | 0 | ||||||||||||
1.10.1996 | 67.00 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
18.4.2000 | 90.30 | +9.05% | 0 | 0 | ||||||||||
13.9.1996 | 66.83 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1996 | 79.86 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.3.1996 | 81.00 | +0.87% | 3 402 | 42 | +9.00% | 0 | 0 | |||||||
26.3.1996 | 80.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.2.1996 | 89.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.7.1997 | 49.00 | +8.88% | 44 737 | 913 | ||||||||||
17.12.1996 | 121.00 | 0.00% | 0 | 0 | +8.87% | 0 | ||||||||
29.5.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
27.5.1998 | 0.00 | +8.77% | 0 | 0 | ||||||||||
17.3.2000 | 76.20 | +8.70% | 0 | 0 | ||||||||||
22.6.1999 | 75.00 | +8.69% | 0 | 0 | ||||||||||
23.7.1997 | +8.62% | 0 | ||||||||||||
25.5.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
15.9.1998 | 0.00 | +8.19% | 0 | 0 | ||||||||||
21.7.1997 | +8.16% | 0 | ||||||||||||
13.3.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
6.11.1996 | 95.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
8.7.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | +8.00% | 2 928 | 48 | ||||||
29.3.1996 | 81.00 | 0.00% | 0 | 0 | 100.00 | +8.00% | 4 345 | 42 | ||||||
6.12.1995 | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.9.1996 | 66.83 | 0.00% | 0 | 0 | +7.52% | 0 | 0 | |||||||
26.8.1996 | 75.00 | -6.08% | 1 875 | 25 | +7.00% | 0 | 0 | |||||||
|