ČKD HRONOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					130.10	0.00%	0	0
28.12.2000					130.10	+0.07%	0	0
27.12.2000					130.00	0.00%	0	0
22.12.2000					130.00	+4.00%	0	0
21.12.2000					125.00	0.00%	3 750	30
20.12.2000					125.00	0.00%	0	0
19.12.2000					125.00	0.00%	0	0
18.12.2000					125.00	0.00%	0	0
15.12.2000					125.00	0.00%	0	0
14.12.2000					125.00	+4.16%	0	0
13.12.2000					120.00	-0.57%	1 440	12
12.12.2000					120.70	0.00%	0	0
11.12.2000					120.70	0.00%	0	0
8.12.2000					120.70	0.00%	0	0
7.12.2000					120.70	+0.24%	0	0
6.12.2000					120.40	+0.33%	722	6
5.12.2000					120.00	0.00%	0	0
4.12.2000					120.00	0.00%	0	0
1.12.2000					120.00	0.00%	0	0
30.11.2000					120.00	0.00%	0	0
29.11.2000					120.00	0.00%	0	0
28.11.2000					120.00	0.00%	720	6
27.11.2000					120.00	0.00%	5 280	44
24.11.2000					120.00	0.00%	0	0
23.11.2000					120.00	0.00%	0	0
22.11.2000					120.00	0.00%	0	0
21.11.2000					120.00	0.00%	0	0
20.11.2000					120.00	0.00%	0	0
16.11.2000					120.00	0.00%	4 320	36
15.11.2000					120.00	0.00%	0	0
14.11.2000					120.00	0.00%	0	0
13.11.2000					120.00	+0.58%	720	6
10.11.2000					119.30	+9.65%	716	6
9.11.2000					108.80	+4.41%	3 917	36
8.11.2000					104.20	-3.87%	2 549	24
7.11.2000					108.40	0.00%	0	0
6.11.2000					108.40	+0.18%	0	0
3.11.2000					108.20	+1.31%	1 298	12
2.11.2000					106.80	0.00%	8 330	78
1.11.2000					106.80	0.00%	3 204	30
31.10.2000					106.80	0.00%	0	0
30.10.2000					106.80	0.00%	0	0
27.10.2000					106.80	0.00%	0	0
26.10.2000					106.80	0.00%	0	0
25.10.2000					106.80	0.00%	0	0
24.10.2000					106.80	0.00%	0	0
23.10.2000					106.80	0.00%	0	0
20.10.2000					106.80	0.00%	0	0
19.10.2000					106.80	0.00%	0	0
18.10.2000					106.80	0.00%	0	0
17.10.2000					106.80	+0.09%	0	0
16.10.2000					106.70	+6.16%	0	0
13.10.2000					100.50	+9.95%	0	0
12.10.2000					91.40	0.00%	0	0
11.10.2000					91.40	0.00%	0	0
10.10.2000					91.40	-9.05%	0	0
9.10.2000					100.50	+9.95%	0	0
6.10.2000					91.40	0.00%	0	0
5.10.2000					91.40	0.00%	0	0
4.10.2000					91.40	-6.54%	0	0
‹‹ First 20    Next 60 ›