ČKD HRONOV, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 72.90 | -10.00% | 0 | 0 | 77.00 | 0.00% | 1 386 | 18 | ||||||
17.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 81.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.4.1996 | 81.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 320 | 4 | ||||||
12.4.1996 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.4.1996 | 81.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.4.1996 | 81.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 476 | 18 | ||||||
9.4.1996 | 81.00 | 0.00% | 0 | 0 | 82.00 | -9.00% | 4 920 | 60 | ||||||
5.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 8 565 | 95 | ||||||
3.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 81.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
1.4.1996 | 81.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.3.1996 | 81.00 | 0.00% | 0 | 0 | 100.00 | +8.00% | 4 345 | 42 | ||||||
27.9.1996 | 66.83 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.9.1996 | 66.83 | 0.00% | 0 | 0 | +7.52% | 0 | 0 | |||||||
25.9.1996 | 66.83 | 0.00% | 0 | 0 | 93.00 | -2.10% | 558 | 6 | ||||||
24.9.1996 | 66.83 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 330 | 14 | ||||||
23.9.1996 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 66.83 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 66.83 | 0.00% | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||||
17.9.1996 | 66.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.9.1996 | 66.83 | 0.00% | 0 | 0 | 91.00 | +10.00% | 3 185 | 35 | ||||||
13.9.1996 | 66.83 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.11.1996 | 95.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
5.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 115.50 | 0.00% | 0 | 0 | 130.50 | -0.38% | 4 829 | 37 | ||||||
5.12.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 115.50 | 0.00% | 0 | 0 | 131.00 | +0.51% | 6 550 | 50 | ||||||
3.12.1996 | 115.50 | 0.00% | 0 | 0 | +5.53% | 0 | ||||||||
2.12.1996 | 115.50 | +10.00% | 0 | 0 | 123.50 | -5.00% | 1 482 | 12 | ||||||
29.11.1996 | 105.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 520 | 4 | ||||||
1.11.1996 | 91.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 91.83 | 0.00% | 0 | 0 | 0.00 | +2.77% | 0 | 0 | ||||||
30.10.1996 | 91.83 | 0.00% | 0 | 0 | 108.00 | +4.85% | 6 480 | 60 | ||||||
29.10.1996 | 91.83 | 0.00% | 0 | 0 | 103.00 | -3.13% | 1 236 | 12 | ||||||
25.10.1996 | 91.83 | 0.00% | 0 | 0 | 110.00 | -3.33% | 1 914 | 18 | ||||||
24.10.1996 | 91.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 91.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 91.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 91.83 | 0.00% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
18.10.1996 | 91.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 91.83 | 0.00% | 0 | 0 | 105.00 | 0.00% | 3 150 | 30 | ||||||
16.10.1996 | 91.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 91.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 91.83 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 83.49 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 75.90 | 0.00% | 0 | 0 | 105.00 | 0.00% | 5 250 | 50 | ||||||
8.10.1996 | 75.90 | 0.00% | 0 | 0 | -0.09% | 0 | 0 | |||||||
27.1.1997 | 121.00 | 0.00% | 0 | 0 | -7.22% | 0 | ||||||||
24.1.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 121.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
3.2.1997 | 121.00 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
31.1.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 121.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 121.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
7.1.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 121.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
30.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 121.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||
20.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 121.00 | 0.00% | 0 | 0 | +8.87% | 0 | ||||||||
16.12.1996 | 121.00 | 0.00% | 0 | 0 | 124.00 | -1.19% | 1 488 | 12 | ||||||
13.12.1996 | 121.00 | 0.00% | 0 | 0 | 125.50 | -4.19% | 4 016 | 32 | ||||||
16.1.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 121.00 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
14.1.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 121.00 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
27.11.1996 | 100.00 | 0.00% | 0 | 0 | 130.00 | +6.12% | 3 900 | 30 | ||||||
26.11.1996 | 100.00 | 0.00% | 0 | 0 | 122.50 | +0.40% | 1 470 | 12 | ||||||
25.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 100.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
21.11.1996 | 100.00 | 0.00% | 0 | 0 | 116.00 | -4.91% | 3 132 | 27 | ||||||
20.11.1996 | 100.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
19.11.1996 | 100.00 | 0.00% | 0 | 0 | 116.00 | -3.86% | 1 392 | 12 | ||||||
18.11.1996 | 100.00 | 0.00% | 0 | 0 | +2.68% | 0 | ||||||||
15.11.1996 | 100.00 | 0.00% | 0 | 0 | 117.50 | -2.08% | 7 050 | 60 | ||||||
14.11.1996 | 100.00 | 0.00% | 0 | 0 | 120.00 | +1.71% | 1 440 | 12 | ||||||
13.11.1996 | 100.00 | 0.00% | 0 | 0 | 120.00 | +3.49% | 14 630 | 124 | ||||||
12.11.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 798 | 7 | ||||||
11.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 121.00 | 0.00% | 0 | 0 | 150.60 | +0.40% | 5 422 | 36 | ||||||
24.2.1997 | 121.00 | 0.00% | 0 | 0 | 149.00 | +9.55% | 3 576 | 24 | ||||||
12.5.1997 | 162.14 | +4.99% | 0 | 0 | +2.86% | 0 | ||||||||
9.5.1997 | 154.42 | +4.99% | 0 | 0 | +4.29% | 0 | ||||||||
7.5.1997 | 147.07 | +4.99% | 0 | 0 | -2.83% | 0 | ||||||||
14.2.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 121.00 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
11.2.1997 | 121.00 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
10.2.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 121.00 | 0.00% | 0 | 0 | -0.73% | 0 | ||||||||
20.2.1997 | 121.00 | 0.00% | 0 | 0 | 129.50 | -4.77% | 777 | 6 | ||||||
19.2.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 133.40 | +4.99% | 0 | 0 | +3.23% | 0 | ||||||||
2.5.1997 | 127.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 121.00 | 0.00% | 0 | 0 | 103.00 | -9.30% | 1 030 | 10 | ||||||
22.4.1997 | 121.00 | 0.00% | 0 | 0 | 120.00 | -7.71% | 9 540 | 84 | ||||||
21.4.1997 | 121.00 | 0.00% | 0 | 0 | 130.00 | +0.87% | 10 092 | 82 | ||||||
30.5.1997 | 131.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 131.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 131.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 131.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 138.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 145.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 153.27 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 161.33 | -4.99% | 0 | 0 | -9.51% | 0 | ||||||||
20.5.1997 | 169.82 | -4.99% | 0 | 0 | -3.51% | 0 | ||||||||
19.5.1997 | 178.75 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
16.5.1997 | 178.75 | 0.00% | 0 | 0 | +9.57% | 0 | ||||||||
15.5.1997 | 178.75 | 0.00% | 0 | 0 | +2.98% | 0 | ||||||||
17.4.1997 | 121.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
16.4.1997 | 121.00 | 0.00% | 0 | 0 | 120.00 | -4.76% | 3 600 | 30 | ||||||
15.4.1997 | 121.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
14.4.1997 | 121.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
11.4.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 121.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
8.4.1997 | 121.00 | 0.00% | 0 | 0 | 140.00 | -9.93% | 2 520 | 18 | ||||||
7.4.1997 | 121.00 | 0.00% | 0 | 0 | 160.00 | +2.81% | 13 058 | 84 | ||||||
4.4.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 121.00 | 0.00% | 0 | 0 | -5.50% | 0 | ||||||||
1.4.1997 | 121.00 | 0.00% | 0 | 0 | 160.00 | +9.24% | 1 920 | 12 | ||||||
28.3.1997 | 121.00 | 0.00% | 0 | 0 | 144.10 | -3.13% | 5 273 | 36 | ||||||
27.3.1997 | 121.00 | 0.00% | 0 | 0 | -2.45% | 0 | ||||||||
26.3.1997 | 121.00 | 0.00% | 0 | 0 | 155.00 | +2.51% | 9 920 | 64 | ||||||
25.3.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 121.00 | 0.00% | 0 | 0 | +1.06% | 0 | ||||||||
20.3.1997 | 121.00 | 0.00% | 0 | 0 | 149.60 | -0.92% | 1 795 | 12 | ||||||
19.3.1997 | 121.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 9 060 | 60 | ||||||
18.3.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 121.00 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
14.3.1997 | 121.00 | 0.00% | 0 | 0 | 150.50 | -0.55% | 18 921 | 126 | ||||||
13.3.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 121.00 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
11.3.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 121.00 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
7.3.1997 | 121.00 | 0.00% | 0 | 0 | 143.00 | -4.80% | 5 148 | 36 | ||||||
6.3.1997 | 121.00 | 0.00% | 0 | 0 | 165.00 | -0.31% | 11 568 | 77 | ||||||
5.3.1997 | 121.00 | 0.00% | 0 | 0 | 150.70 | -0.39% | 3 617 | 24 | ||||||
4.3.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 121.00 | 0.00% | 0 | 0 | 151.30 | +2.16% | 3 631 | 24 | ||||||
17.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.12.1995 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.12.1995 | 90.00 | 0.00% | 0 | 0 | 72.50 | -8.00% | 508 | 7 | ||||||
1.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 90.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 90.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 90.00 | 0.00% | 0 | 0 | 85.50 | +4.00% | 1 539 | 18 | ||||||
14.12.1995 | 90.00 | 0.00% | 0 | 0 | 82.50 | +1.00% | 495 | 6 | ||||||
13.12.1995 | 90.00 | 0.00% | 0 | 0 | 82.00 | -6.00% | 2 952 | 36 | ||||||
12.12.1995 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.12.1995 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 020 | 12 | ||||||
8.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 88.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 88.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 88.63 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 80.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 80.58 | -9.99% | 0 | 0 | 79.00 | 0.00% | 1 027 | 13 | ||||||
22.11.1995 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 89.53 | 0.00% | 0 | 0 | 79.00 | -9.00% | 948 | 12 | ||||||
15.11.1995 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|