ČKD HRONOV, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1995	279.00	-477.00%	0	0		0.00%	0	0
29.3.1995	293.00	-487.00%	0	0		0.00%	0	0
28.3.1995	308.00	-493.00%	0	0		-10.00%	0	0
27.3.1995	324.00	-498.00%	0	0
24.3.1995	341.00	-474.00%	0	0
23.3.1995	358.00	-478.00%	0	0
22.3.1995	376.00	-481.00%	0	0
30.8.1995	167.49	0.00%	0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
30.5.1995			0	0	139.00	-8.00%	4 935	35
16.8.1995	127.24	+4.99%	0	0		0.00%	0	0
15.8.1995	121.19	+4.99%	0	0		0.00%	0	0
14.8.1995	115.42	+4.99%	0	0		0.00%	0	0
11.8.1995	109.93	+4.99%	0	0		0.00%	0	0
10.8.1995	104.70	+4.99%	0	0		0.00%	0	0
5.9.1995	159.12	0.00%	0	0		0.00%	0	0
4.9.1995	159.12	0.00%	0	0		0.00%	0	0
1.9.1995	159.12	0.00%	0	0		0.00%	0	0
12.7.1995	110.48	0.00%	0	0		0.00%	0	0
11.7.1995	110.48	0.00%	0	0		0.00%	0	0
10.7.1995	110.48	0.00%	0	0		0.00%	0	0
4.7.1995	110.48	0.00%	0	0		0.00%	0	0
3.7.1995	110.48	0.00%	0	0		0.00%	0	0
30.6.1995	110.48	0.00%	0	0		0.00%	0	0
29.6.1995	110.48	0.00%	0	0		0.00%	0	0
28.6.1995	110.48	0.00%	0	0		0.00%	0	0
27.6.1995	110.48	0.00%	0	0	126.00	0.00%	1 512	12
26.6.1995	110.48	0.00%	0	0		0.00%	0	0
23.6.1995	110.48	0.00%	0	0	126.00	0.00%	882	7
22.6.1995	110.48	0.00%	0	0		0.00%	0	0
21.6.1995	110.48	0.00%	0	0		0.00%	0	0
20.6.1995	110.48	0.00%	0	0		-3.00%	0	0
19.6.1995	110.48	0.00%	0	0	130.00	+3.00%	780	6
16.6.1995	110.48	0.00%	0	0		-5.00%	0	0
15.6.1995	110.48	0.00%	0	0		-5.00%	0	0
14.6.1995	110.48	0.00%	0	0	139.00	+5.00%	5 004	36
13.6.1995	110.48	0.00%	0	0		+5.00%	0	0
12.6.1995	110.48	0.00%	0	0		-1.00%	0	0
9.6.1995	110.48	0.00%	0	0		0.00%	0	0
8.6.1995	110.48	0.00%	0	0		0.00%	0	0
7.6.1995	110.48	0.00%	0	0		0.00%	0	0
6.6.1995	110.48	0.00%	0	0		0.00%	0	0
5.6.1995	110.48	+4.99%	0	0		0.00%	0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200