ČKD HRONOV, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1995 | 125.00 | -1.76% | 750 | 6 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 127.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 121.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 115.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 109.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 104.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 99.72 | -4.99% | 1 197 | 12 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 104.96 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.7.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 104.96 | -4.99% | 1 260 | 12 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 110.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 110.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 110.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 110.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 110.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 110.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 110.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 110.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|