ČKD HRONOV, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1996	54.00	0.00%	0	0	75.50	-4.00%	906	12
20.6.1996	54.00	0.00%	0	0		0.00%	0	0
19.6.1996	54.00	0.00%	0	0		0.00%	0	0
18.6.1996	54.00	0.00%	0	0		0.00%	0	0
17.6.1996	54.00	0.00%	0	0		0.00%	0	0
14.6.1996	54.00	0.00%	0	0		0.00%	0	0
13.6.1996	54.00	0.00%	0	0		0.00%	0	0
12.6.1996	54.00	0.00%	0	0		0.00%	0	0
11.6.1996	54.00	0.00%	0	0		0.00%	0	0
10.7.1996	55.00	0.00%	0	0		0.00%	0	0
9.7.1996	55.00	0.00%	0	0	63.00	+3.00%	378	6
8.7.1996	55.00	0.00%	0	0	61.00	+8.00%	2 928	48
4.7.1996	55.00	0.00%	0	0		-22.00%	0	0
3.7.1996	55.00	0.00%	0	0	72.00	-9.00%	432	6
2.7.1996	55.00	0.00%	0	0		0.00%	0	0
28.6.1996	53.00	0.00%	0	0		+5.00%	0	0
27.6.1996	53.00	0.00%	0	0	75.50	-2.00%	453	6
26.6.1996	53.00	0.00%	0	0	77.00	0.00%	1 386	18
25.6.1996	53.00	0.00%	0	0	77.00	-3.00%	924	12
24.5.1996	64.97	0.00%	0	0		0.00%	0	0
23.5.1996	64.97	-9.98%	0	0		0.00%	0	0
22.5.1996	72.18	0.00%	0	0		+1.00%	0	0
21.5.1996	72.18	0.00%	0	0	77.00	-1.00%	2 298	30
20.5.1996	72.18	0.00%	0	0		+5.00%	0	0
17.5.1996	72.18	0.00%	0	0	73.50	-5.00%	882	12
16.5.1996	72.18	0.00%	0	0	77.00	+5.00%	2 002	26
15.5.1996	72.18	0.00%	0	0	73.50	0.00%	1 323	18
14.5.1996	72.18	0.00%	0	0	73.50	-5.00%	735	10
13.5.1996	72.18	0.00%	0	0	77.00	0.00%	924	12
10.5.1996	72.18	0.00%	0	0		0.00%	0	0
9.5.1996	72.18	0.00%	0	0		+1.00%	0	0
7.5.1996	72.18	0.00%	0	0	76.00	-1.00%	2 280	30
6.5.1996	72.18	0.00%	0	0		+3.00%	0	0
3.5.1996	72.18	0.00%	0	0	75.00	-3.00%	450	6
2.5.1996	72.18	0.00%	0	0		+5.00%	0	0
30.4.1996	72.18	0.00%	0	0	73.50	-5.00%	441	6
19.4.1996	72.90	0.00%	0	0		0.00%	0	0
18.4.1996	72.90	-10.00%	0	0	77.00	0.00%	1 386	18
17.4.1996	81.00	0.00%	0	0		0.00%	0	0
16.4.1996	81.00	0.00%	0	0		-4.00%	0	0
15.4.1996	81.00	0.00%	0	0	80.00	+3.00%	320	4
12.4.1996	81.00	0.00%	0	0		+1.00%	0	0
11.4.1996	81.00	0.00%	0	0		-6.00%	0	0
10.4.1996	81.00	0.00%	0	0	82.00	0.00%	1 476	18
9.4.1996	81.00	0.00%	0	0	82.00	-9.00%	4 920	60
5.4.1996	81.00	0.00%	0	0		0.00%	0	0
4.4.1996	81.00	0.00%	0	0	90.00	-10.00%	8 565	95
3.4.1996	81.00	0.00%	0	0		0.00%	0	0
2.4.1996	81.00	0.00%	0	0	100.00	0.00%	400	4
1.4.1996	81.00	0.00%	0	0		-3.00%	0	0
29.3.1996	81.00	0.00%	0	0	100.00	+8.00%	4 345	42
‹‹ First 200 ‹‹ First 20    ‹ Previous 200