ČKD HRONOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1995 | 308.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 293.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 279.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 266.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 253.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 241.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 229.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 218.00 | -480.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.4.1995 | 208.00 | -458.00% | 0 | 0 | 240.50 | -7.00% | 6 090 | 25 | ||||||
10.4.1995 | 197.60 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.4.1995 | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 178.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 169.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 160.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 152.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 145.28 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 138.02 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.4.1995 | 131.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 124.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 118.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|