ČKD HRONOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.1996	54.00	0.00%	0	0		0.00%	0	0
10.6.1996	54.00	+1.88%	1 620	30		0.00%	0	0
12.7.1996	55.00	0.00%	0	0	63.00	0.00%	378	6
11.7.1996	55.00	0.00%	385	7		0.00%	0	0
10.7.1996	55.00	0.00%	0	0		0.00%	0	0
9.7.1996	55.00	0.00%	0	0	63.00	+3.00%	378	6
8.7.1996	55.00	0.00%	0	0	61.00	+8.00%	2 928	48
4.7.1996	55.00	0.00%	0	0		-22.00%	0	0
3.7.1996	55.00	0.00%	0	0	72.00	-9.00%	432	6
2.7.1996	55.00	0.00%	0	0		0.00%	0	0
1.7.1996	55.00	+3.77%	2 860	52		0.00%	0	0
29.5.1996	58.48	0.00%	0	0		0.00%	0	0
28.5.1996	58.48	0.00%	0	0		+1.00%	0	0
27.5.1996	58.48	-9.98%	702	12		0.00%	0	0
31.7.1996	60.00	0.00%	0	0		0.00%	0	0
30.7.1996	60.00	0.00%	0	0	65.00	0.00%	2 210	34
29.7.1996	60.00	0.00%	0	0		0.00%	0	0
26.7.1996	60.00	0.00%	0	0		0.00%	0	0
25.7.1996	60.00	0.00%	0	0		0.00%	0	0
24.7.1996	60.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›