ČKD HRONOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1997 | 121.00 | 0.00% | 1 452 | 12 | 0.00% | 0 | ||||||||
| 17.2.1997 | 121.00 | 0.00% | 1 452 | 12 | 0.00% | 0 | ||||||||
| 21.2.1997 | 121.00 | 0.00% | 1 452 | 12 | +5.01% | 0 | ||||||||
| 25.2.1997 | 121.00 | 0.00% | 1 452 | 12 | +0.67% | 0 | ||||||||
| 13.5.1997 | 170.24 | +4.99% | 2 043 | 12 | -1.33% | 0 | ||||||||
| 17.1.1997 | 121.00 | 0.00% | 1 452 | 12 | 0.00% | 0 | ||||||||
| 15.7.1996 | 60.00 | +9.09% | 720 | 12 | +3.00% | 0 | 0 | |||||||
| 27.5.1996 | 58.48 | -9.98% | 702 | 12 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 81.00 | -10.00% | 972 | 12 | +1.00% | 0 | 0 | |||||||
| 30.11.1995 | 90.00 | +1.54% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 99.72 | -4.99% | 1 197 | 12 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 104.96 | -4.99% | 1 260 | 12 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 91.59 | -499.00% | 1 099 | 12 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 53.00 | -9.37% | 742 | 14 | +2.00% | 0 | 0 | |||||||
| 15.3.1995 | 462.00 | +500.00% | 6 930 | 15 | ||||||||||
| 12.2.1996 | 72.90 | -10.00% | 1 166 | 16 | 98.00 | 0.00% | 1 176 | 12 | ||||||
| 8.1.1997 | 121.00 | 0.00% | 2 178 | 18 | 0.00% | 0 | ||||||||
| 2.6.1995 | 105.22 | +4.99% | 1 894 | 18 | 0.00% | 0 | 0 | |||||||
| 21.1.1997 | 121.00 | 0.00% | 2 420 | 20 | 0 | 0 | ||||||||
| 21.3.1995 | 395.00 | -75.00% | 7 900 | 20 | ||||||||||
| ||||||||||||||
