IS UNION, PFO ODRA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IS UNION | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 0.00% | 0 | ||||||||||||
30.12.1996 | 0.00% | 0 | ||||||||||||
27.12.1996 | +0.02% | 0 | ||||||||||||
23.12.1996 | +0.06% | 0 | ||||||||||||
20.12.1996 | +0.35% | 0 | ||||||||||||
19.12.1996 | +2.96% | 0 | ||||||||||||
18.12.1996 | 1 120.00 | -1.47% | 21 775 | 20 | ||||||||||
17.12.1996 | 1 105.00 | +2.98% | 11 050 | 10 | ||||||||||
16.12.1996 | 1 073.00 | -2.00% | 10 730 | 10 | ||||||||||
13.12.1996 | 1 095.00 | +4.28% | 21 900 | 20 | ||||||||||
12.12.1996 | 1 050.00 | -4.72% | 10 500 | 10 | ||||||||||
11.12.1996 | +0.64% | 0 | ||||||||||||
10.12.1996 | 1 095.00 | +5.52% | 10 950 | 10 | ||||||||||
9.12.1996 | -4.81% | 0 | ||||||||||||
6.12.1996 | +1.25% | 0 | ||||||||||||
5.12.1996 | 1 087.70 | +1.05% | 53 833 | 50 | ||||||||||
4.12.1996 | 1 084.40 | -0.74% | 31 962 | 30 | ||||||||||
3.12.1996 | +0.56% | 0 | ||||||||||||
2.12.1996 | 1 089.90 | +1.86% | 10 674 | 10 | ||||||||||
29.11.1996 | 1 047.90 | -6.34% | 10 479 | 10 | ||||||||||
|