IS UNION, PFO ODRA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - IS UNION | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.1996 | 1 207.00 | +9.28% | 13 277 | 11 | ||||||||||
| 26.11.1996 | 1 166.00 | +9.46% | 58 020 | 50 | ||||||||||
| 8.11.1996 | 1 150.00 | +2.88% | 55 130 | 49 | ||||||||||
| 18.12.1996 | 1 120.00 | -1.47% | 21 775 | 20 | ||||||||||
| 17.12.1996 | 1 105.00 | +2.98% | 11 050 | 10 | ||||||||||
| 4.11.1996 | 1 104.50 | +4.99% | 27 613 | 25 | ||||||||||
| 13.12.1996 | 1 095.00 | +4.28% | 21 900 | 20 | ||||||||||
| 10.12.1996 | 1 095.00 | +5.52% | 10 950 | 10 | ||||||||||
| 2.12.1996 | 1 089.90 | +1.86% | 10 674 | 10 | ||||||||||
| 7.11.1996 | 1 089.00 | -9.54% | 32 805 | 30 | ||||||||||
| 5.12.1996 | 1 087.70 | +1.05% | 53 833 | 50 | ||||||||||
| 19.11.1996 | 1 087.10 | +1.53% | 26 982 | 25 | ||||||||||
| 4.12.1996 | 1 084.40 | -0.74% | 31 962 | 30 | ||||||||||
| 16.12.1996 | 1 073.00 | -2.00% | 10 730 | 10 | ||||||||||
| 27.11.1996 | 1 067.40 | -8.01% | 10 674 | 10 | ||||||||||
| 25.11.1996 | 1 060.10 | -1.70% | 10 601 | 10 | ||||||||||
| 20.11.1996 | 1 050.10 | -1.15% | 26 670 | 25 | ||||||||||
| 12.12.1996 | 1 050.00 | -4.72% | 10 500 | 10 | ||||||||||
| 29.11.1996 | 1 047.90 | -6.34% | 10 479 | 10 | ||||||||||
| 21.11.1996 | 1 047.00 | -1.69% | 31 460 | 30 | ||||||||||
| ||||||||||||||
