IS UNION, PFO ODRA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS UNION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1997						+4.73%	0
25.10.1996					1 007.70	+4.46%	30 193	30
13.12.1996					1 095.00	+4.28%	21 900	20
11.10.1996					991.00	+4.25%	19 715	20
15.1.1997					1 245.50	+4.18%	12 455	10
28.5.1997						+4.11%	0
22.8.1996						+4.00%	0	0
29.8.1996					845.50	+4.00%	8 455	10
18.9.1995					610.50	+4.00%	64 400	105
29.9.1995					605.00	+4.00%	130 350	210
4.10.1995					640.00	+4.00%	123 228	199
23.7.1996					850.00	+4.00%	12 750	15
9.5.1996						+4.00%	0	0
5.6.1996					760.00	+4.00%	15 580	20
8.3.1996					950.00	+4.00%	37 440	40
11.6.1997					1 480.00	+3.83%	58 600	40
17.7.1997						+3.80%	0
2.6.1997					1 550.00	+3.68%	62 000	40
8.8.1997					1 710.30	+3.67%	51 433	30
21.5.1997					1 600.00	+3.64%	32 000	20
15.4.1997					1 850.00	+3.55%	100 317	55
14.8.1997						+3.49%	0
3.10.1996					950.00	+3.44%	64 560	69
17.10.1996					1 020.50	+3.39%	20 410	20
24.2.1997					1 600.00	+3.34%	47 280	30
11.3.1997						+3.28%	0
23.6.1997						+3.26%	0
17.4.1997						+3.25%	0
8.4.1997					1 900.00	+3.23%	243 355	130
13.9.1996					888.80	+3.00%	8 888	10
14.3.1996					950.00	+3.00%	41 355	45
19.3.1996						+3.00%	0	0
19.4.1996					905.00	+3.00%	9 050	10
30.5.1996					800.00	+3.00%	31 605	40
25.7.1996						+3.00%	0	0
25.6.1996					630.50	+3.00%	6 305	10
17.10.1995					619.00	+3.00%	84 620	140
21.11.1995					800.00	+3.00%	32 000	40
14.11.1995					681.00	+3.00%	53 195	80
10.11.1995					706.50	+3.00%	99 745	150
7.11.1995					650.00	+3.00%	50 638	79
11.12.1995					800.00	+3.00%	8 000	10
24.8.1995					520.50	+3.00%	24 110	44
17.12.1996					1 105.00	+2.98%	11 050	10
19.12.1996						+2.96%	0
8.11.1996					1 150.00	+2.88%	55 130	49
4.4.1997					1 750.00	+2.88%	86 422	50
5.3.1997					1 640.10	+2.88%	68 670	42
22.11.1996						+2.84%	0
4.10.1996					961.00	+2.65%	10 565	11
6.6.1997						+2.56%	0
4.8.1997					1 660.00	+2.49%	74 400	45
30.9.1996					904.00	+2.45%	9 040	10
12.6.1997					1 500.00	+2.38%	15 000	10
3.7.1997						+2.22%	0
10.1.1997					1 172.10	+2.22%	11 721	10
23.10.1996					1 011.40	+2.07%	10 114	10
14.11.1996						+2.01%	0
3.9.1996					880.00	+2.00%	60 030	70
2.9.1996					845.00	+2.00%	16 824	20
‹‹ First 20    ‹ Previous 60 Next 60 ›